Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 AM $10.49
+0.02%
$13.73 billion $419,967
May 12, 6 AM $10.49
+0.04%
$13.73 billion $436,862
May 12, 5 AM $10.48
+0.04%
$13.73 billion $446,891
May 12, 4 AM $10.48
-0.01%
$13.72 billion $452,163
May 12, 3 AM $10.48
-0.59%
$13.72 billion $459,279
May 12, 2 AM $10.54
-1.18%
$13.8 billion $466,883
May 12, 1 AM $10.63
-2.46%
$13.92 billion $434,207
May 12, 12 AM $10.9
-0.25%
$14.27 billion $426,872
May 11, 11 PM $10.92
-0.16%
$14.3 billion $422,733
May 11, 10 PM $10.94
+0.14%
$14.33 billion $421,706
May 11, 9 PM $10.93
+0.01%
$14.31 billion $425,933
May 11, 8 PM $10.93
-0.26%
$14.31 billion $424,502
May 11, 7 PM $10.95
-0.23%
$14.34 billion $427,011
May 11, 6 PM $10.98
-0.02%
$14.38 billion $423,258
May 11, 5 PM $10.98
+0.09%
$14.38 billion $425,208
May 11, 4 PM $10.97
+0.06%
$14.36 billion $428,781
May 11, 3 PM $10.96
+1.00%
$14.35 billion $430,098
May 11, 2 PM $10.85
-0.47%
$14.21 billion $416,428
May 11, 1 PM $10.9
+0.44%
$14.27 billion $421,606
May 11, 12 PM $10.85
-0.04%
$14.21 billion $424,794
May 11, 11 AM $10.86
+0.03%
$14.22 billion $425,133
May 11, 10 AM $10.86
-0.02%
$14.21 billion $429,914
May 11, 9 AM $10.86
-0.01%
$14.22 billion $435,132
May 11, 8 AM $10.87
-0.04%
$14.23 billion $436,736
May 11, 7 AM $10.87
-0.16%
$14.23 billion $440,031
May 11, 6 AM $10.88
-0.04%
$14.25 billion $456,646
May 11, 5 AM $10.89
-0.09%
$14.26 billion $491,396
May 11, 4 AM $10.9
+0.02%
$14.27 billion $502,374
May 11, 3 AM $10.89
-0.20%
$14.26 billion $511,797
May 11, 2 AM $10.92
-0.36%
$14.29 billion $516,763
May 11, 1 AM $10.96
+2.77%
$14.34 billion $521,752
May 11, 12 AM $10.66
-0.33%
$13.95 billion $501,396
May 10, 11 PM $10.69
-0.31%
$14 billion $507,991
May 10, 10 PM $10.73
+0.45%
$14.05 billion $536,813
May 10, 9 PM $10.69
-0.22%
$14 billion $535,643
May 10, 8 PM $10.72
-0.25%
$14.03 billion $538,556
May 10, 7 PM $10.74
+0.06%
$14.06 billion $538,097
May 10, 6 PM $10.73
-0.14%
$14.05 billion $540,253
May 10, 5 PM $10.75
+0.00%
$14.08 billion $537,577
May 10, 4 PM $10.75
-0.26%
$14.08 billion $531,663
May 10, 3 PM $10.78
+0.01%
$14.12 billion $531,159
May 10, 2 PM $10.78
+0.05%
$14.12 billion $530,485
May 10, 1 PM $10.78
+0.04%
$14.11 billion $543,485
May 10, 12 PM $10.77
-0.03%
$14.1 billion $543,384
May 10, 11 AM $10.78
-0.08%
$14.11 billion $548,692
May 10, 10 AM $10.78
+0.07%
$14.12 billion $556,287
May 10, 9 AM $10.77
+0.12%
$14.11 billion $550,550
May 10, 8 AM $10.76
+0.09%
$14.09 billion $545,222
May 10, 7 AM $10.75
+1.70%
$14.08 billion $544,415
May 10, 6 AM $10.57
-1.37%
$13.84 billion $526,343