ZETRIX Historical Data

ZETRIX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 11.35
-0.35%
$ 4.4 billion $ 567,470
Dec 1, 4 AM $ 11.39
-0.14%
$ 4.41 billion $ 571,196
Dec 1, 3 AM $ 11.41
-0.69%
$ 4.42 billion $ 581,881
Dec 1, 2 AM $ 11.49
-0.28%
$ 4.45 billion $ 580,126
Dec 1, 1 AM $ 11.52
+0.06%
$ 4.46 billion $ 581,999
Dec 1, 12 AM $ 11.52
-1.23%
$ 4.47 billion $ 580,700
Nov 30, 11 PM $ 11.66
-0.47%
$ 4.52 billion $ 581,853
Nov 30, 10 PM $ 11.72
-0.15%
$ 4.54 billion $ 583,493
Nov 30, 9 PM $ 11.73
-0.38%
$ 4.55 billion $ 586,009
Nov 30, 8 PM $ 11.78
-0.99%
$ 4.56 billion $ 583,354
Nov 30, 7 PM $ 11.9
+0.00%
$ 4.61 billion $ 573,276
Nov 30, 6 PM $ 11.9
+0.16%
$ 4.61 billion $ 565,543
Nov 30, 5 PM $ 11.88
-0.28%
$ 4.6 billion $ 565,008
Nov 30, 4 PM $ 11.91
+0.20%
$ 4.61 billion $ 568,966
Nov 30, 3 PM $ 11.89
+0.17%
$ 4.6 billion $ 563,065
Nov 30, 2 PM $ 11.87
-0.20%
$ 4.59 billion $ 562,898
Nov 30, 1 PM $ 11.89
+0.41%
$ 4.6 billion $ 564,371
Nov 30, 12 PM $ 11.84
+0.23%
$ 4.58 billion $ 554,365
Nov 30, 11 AM $ 11.81
-0.20%
$ 4.57 billion $ 551,910
Nov 30, 10 AM $ 11.84
-0.14%
$ 4.58 billion $ 555,710
Nov 30, 9 AM $ 11.85
+0.32%
$ 4.59 billion $ 560,124
Nov 30, 8 AM $ 11.82
+0.02%
$ 4.57 billion $ 561,212
Nov 30, 7 AM $ 11.81
+0.03%
$ 4.57 billion $ 561,363
Nov 30, 6 AM $ 11.81
-0.01%
$ 4.57 billion $ 562,995
Nov 30, 5 AM $ 11.81
+0.03%
$ 4.57 billion $ 560,074
Nov 30, 4 AM $ 11.81
+0.03%
$ 4.57 billion $ 568,172
Nov 30, 3 AM $ 11.8
+0.00%
$ 4.57 billion $ 560,684
Nov 30, 2 AM $ 11.8
+0.04%
$ 4.57 billion $ 558,177
Nov 30, 1 AM $ 11.8
+2.59%
$ 4.57 billion $ 558,415
Nov 30, 12 AM $ 11.5
+0.02%
$ 4.45 billion $ 557,574
Nov 29, 11 PM $ 11.5
+0.00%
$ 4.45 billion $ 549,756
Nov 29, 10 PM $ 11.5
+0.00%
$ 4.45 billion $ 545,770
Nov 29, 9 PM $ 11.5
+0.00%
$ 4.45 billion $ 543,314
Nov 29, 8 PM $ 11.5
+0.00%
$ 4.45 billion $ 542,932
Nov 29, 7 PM $ 11.5
+0.00%
$ 4.45 billion $ 538,653
Nov 29, 6 PM $ 11.5
+0.00%
$ 4.45 billion $ 533,634
Nov 29, 5 PM $ 11.5
-4.50%
$ 4.45 billion $ 527,843
Nov 29, 4 PM $ 12.04
+0.01%
$ 4.66 billion $ 519,957
Nov 29, 3 PM $ 12.04
+0.16%
$ 4.66 billion $ 521,737
Nov 29, 2 PM $ 12.02
-0.08%
$ 4.65 billion $ 520,634
Nov 29, 1 PM $ 12.03
+0.08%
$ 4.65 billion $ 515,296
Nov 29, 12 PM $ 12.02
+0.00%
$ 4.65 billion $ 516,767
Nov 29, 11 AM $ 12.02
+0.13%
$ 4.65 billion $ 519,404
Nov 29, 10 AM $ 12.01
+0.14%
$ 4.64 billion $ 517,252
Nov 29, 9 AM $ 11.99
+0.07%
$ 4.64 billion $ 394,795
Nov 29, 8 AM $ 11.98
+0.07%
$ 4.63 billion $ 396,795
Nov 29, 7 AM $ 11.97
+0.01%
$ 4.63 billion $ 400,467
Nov 29, 6 AM $ 11.97
-0.31%
$ 4.63 billion $ 399,320
Nov 29, 5 AM $ 12.01
-0.02%
$ 4.64 billion $ 568,352
Nov 29, 4 AM $ 12.01
+0.04%
$ 4.65 billion $ 558,290