ZETRIX Historical Data

ZETRIX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 12.01
+0.04%
$ 4.65 billion $ 558,290
Nov 29, 3 AM $ 12.01
+0.04%
$ 4.64 billion $ 553,935
Nov 29, 2 AM $ 12
-0.13%
$ 4.64 billion $ 556,679
Nov 29, 1 AM $ 12.01
+0.05%
$ 4.64 billion $ 551,701
Nov 29, 12 AM $ 12.01
+0.01%
$ 4.64 billion $ 554,721
Nov 28, 11 PM $ 12.01
-0.01%
$ 4.64 billion $ 547,332
Nov 28, 10 PM $ 12.01
+0.34%
$ 4.64 billion $ 537,000
Nov 28, 9 PM $ 11.97
+0.08%
$ 4.63 billion $ 525,898
Nov 28, 8 PM $ 11.96
-0.07%
$ 4.63 billion $ 513,268
Nov 28, 7 PM $ 11.97
+0.16%
$ 4.63 billion $ 501,243
Nov 28, 6 PM $ 11.95
+0.34%
$ 4.62 billion $ 488,988
Nov 28, 5 PM $ 11.92
+0.14%
$ 4.61 billion $ 490,261
Nov 28, 4 PM $ 11.9
-0.81%
$ 4.6 billion $ 488,605
Nov 28, 3 PM $ 12
+0.34%
$ 4.64 billion $ 487,022
Nov 28, 2 PM $ 11.95
-0.39%
$ 4.62 billion $ 487,422
Nov 28, 1 PM $ 12
+0.12%
$ 4.64 billion $ 483,616
Nov 28, 12 PM $ 11.99
+0.21%
$ 4.63 billion $ 487,435
Nov 28, 11 AM $ 11.96
+0.18%
$ 4.62 billion $ 488,771
Nov 28, 10 AM $ 11.94
+0.17%
$ 4.61 billion $ 484,871
Nov 28, 9 AM $ 11.92
-0.38%
$ 4.61 billion $ 484,055
Nov 28, 8 AM $ 11.96
+0.43%
$ 4.62 billion $ 477,045
Nov 28, 7 AM $ 11.92
-0.34%
$ 4.61 billion $ 474,696
Nov 28, 6 AM $ 11.96
-0.01%
$ 4.62 billion $ 476,324
Nov 28, 5 AM $ 11.96
-0.16%
$ 4.62 billion $ 478,341
Nov 28, 4 AM $ 11.98
+0.00%
$ 4.63 billion $ 475,337
Nov 28, 3 AM $ 11.98
+0.00%
$ 4.63 billion $ 476,360
Nov 28, 2 AM $ 11.98
+0.00%
$ 4.63 billion $ 473,599
Nov 28, 1 AM $ 11.98
+2.82%
$ 4.63 billion $ 471,927
Nov 28, 12 AM $ 11.65
-0.14%
$ 4.5 billion $ 460,844
Nov 27, 11 PM $ 11.67
-0.05%
$ 4.51 billion $ 465,104
Nov 27, 10 PM $ 11.68
-0.01%
$ 4.51 billion $ 478,078
Nov 27, 9 PM $ 11.68
-0.01%
$ 4.51 billion $ 485,863
Nov 27, 8 PM $ 11.68
-0.01%
$ 4.51 billion $ 498,362
Nov 27, 7 PM $ 11.68
-0.01%
$ 4.51 billion $ 507,972
Nov 27, 6 PM $ 11.68
-2.52%
$ 4.51 billion $ 525,790
Nov 27, 5 PM $ 11.98
-0.09%
$ 4.63 billion $ 532,329
Nov 27, 4 PM $ 11.99
+0.20%
$ 4.63 billion $ 534,006
Nov 27, 3 PM $ 11.97
+0.11%
$ 4.62 billion $ 538,251
Nov 27, 2 PM $ 11.96
-0.04%
$ 4.62 billion $ 535,188
Nov 27, 1 PM $ 11.96
+0.31%
$ 4.61 billion $ 539,235
Nov 27, 12 PM $ 11.92
-0.17%
$ 4.6 billion $ 535,405
Nov 27, 11 AM $ 11.94
-0.22%
$ 4.61 billion $ 532,382
Nov 27, 10 AM $ 11.97
-0.09%
$ 4.62 billion $ 536,607
Nov 27, 9 AM $ 11.99
+0.27%
$ 4.63 billion $ 530,594
Nov 27, 8 AM $ 11.95
+0.10%
$ 4.61 billion $ 532,407
Nov 27, 7 AM $ 11.94
-0.11%
$ 4.61 billion $ 530,443
Nov 27, 6 AM $ 11.95
+0.07%
$ 4.61 billion $ 524,404
Nov 27, 5 AM $ 11.95
-0.34%
$ 4.61 billion $ 516,203
Nov 27, 4 AM $ 11.99
+0.11%
$ 4.62 billion $ 508,122
Nov 27, 3 AM $ 11.97
+0.16%
$ 4.62 billion $ 498,593