Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 AM $10.73
-0.02%
$14.04 billion $357,870
May 8, 4 AM $10.73
+0.03%
$14.05 billion $354,602
May 8, 3 AM $10.73
+0.12%
$14.05 billion $357,785
May 8, 2 AM $10.72
+0.02%
$14.03 billion $365,083
May 8, 1 AM $10.72
+0.01%
$14.03 billion $362,904
May 8, 12 AM $10.72
-0.12%
$14.03 billion $361,901
May 7, 11 PM $10.73
-0.07%
$14.05 billion $354,099
May 7, 10 PM $10.74
+0.01%
$14.06 billion $351,946
May 7, 9 PM $10.74
+0.10%
$14.06 billion $352,558
May 7, 8 PM $10.73
-0.05%
$14.05 billion $353,226
May 7, 7 PM $10.73
+0.06%
$14.05 billion $355,858
May 7, 6 PM $10.73
-0.04%
$14.04 billion $354,659
May 7, 5 PM $10.73
+0.29%
$14.05 billion $352,571
May 7, 4 PM $10.71
-0.28%
$14.02 billion $350,826
May 7, 3 PM $10.73
+0.24%
$14.05 billion $351,940
May 7, 2 PM $10.71
-0.30%
$14.02 billion $351,650
May 7, 1 PM $10.74
-0.02%
$14.06 billion $354,177
May 7, 12 PM $10.74
+0.06%
$14.06 billion $356,070
May 7, 11 AM $10.74
-0.01%
$14.06 billion $352,285
May 7, 10 AM $10.74
+0.03%
$14.06 billion $354,160
May 7, 9 AM $10.73
-0.03%
$14.05 billion $353,419
May 7, 8 AM $10.74
+0.00%
$14.06 billion $352,016
May 7, 7 AM $10.74
-0.06%
$14.06 billion $357,089
May 7, 6 AM $10.75
+0.16%
$14.07 billion $362,562
May 7, 5 AM $10.73
-0.05%
$14.05 billion $362,338
May 7, 4 AM $10.73
+0.08%
$14.05 billion $367,826
May 7, 3 AM $10.73
-0.08%
$14.05 billion $376,202
May 7, 2 AM $10.73
+0.00%
$14.05 billion $370,903
May 7, 1 AM $10.73
+0.09%
$14.05 billion $381,753
May 7, 12 AM $10.72
-0.16%
$14.04 billion $384,284
May 6, 11 PM $10.74
+0.01%
$14.06 billion $389,021
May 6, 10 PM $10.74
+0.04%
$14.06 billion $390,596
May 6, 9 PM $10.74
-0.02%
$14.06 billion $392,119
May 6, 8 PM $10.74
-0.16%
$14.06 billion $399,152
May 6, 7 PM $10.75
+0.14%
$14.08 billion $398,315
May 6, 6 PM $10.74
+0.06%
$14.06 billion $399,323
May 6, 5 PM $10.73
-0.18%
$14.05 billion $401,618
May 6, 4 PM $10.75
-0.27%
$14.08 billion $398,911
May 6, 3 PM $10.79
-0.05%
$14.12 billion $399,473
May 6, 2 PM $10.8
+0.51%
$14.14 billion $398,940
May 6, 1 PM $10.75
-0.29%
$14.07 billion $398,697
May 6, 12 PM $10.79
-0.28%
$14.12 billion $398,533
May 6, 11 AM $10.82
-0.13%
$14.17 billion $399,960
May 6, 10 AM $10.83
+0.24%
$14.19 billion $399,143
May 6, 9 AM $10.81
-0.07%
$14.15 billion $401,072
May 6, 8 AM $10.82
-0.18%
$14.16 billion $398,830
May 6, 7 AM $10.84
-0.01%
$14.19 billion $395,213
May 6, 6 AM $10.84
+0.09%
$14.19 billion $397,446
May 6, 5 AM $10.83
-0.20%
$14.18 billion $393,230
May 6, 4 AM $10.85
-0.12%
$14.21 billion $391,815