ZETRIX Historical Data

ZETRIX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 11.97
+0.16%
$ 4.62 billion $ 498,593
Nov 27, 2 AM $ 11.96
+0.02%
$ 4.62 billion $ 498,374
Nov 27, 1 AM $ 11.96
+0.12%
$ 4.62 billion $ 492,621
Nov 27, 12 AM $ 11.94
-0.12%
$ 4.61 billion $ 489,821
Nov 26, 11 PM $ 11.96
+0.04%
$ 4.62 billion $ 493,423
Nov 26, 10 PM $ 11.96
+0.24%
$ 4.61 billion $ 490,119
Nov 26, 9 PM $ 11.93
-0.10%
$ 4.6 billion $ 492,496
Nov 26, 8 PM $ 11.94
-0.01%
$ 4.61 billion $ 490,310
Nov 26, 7 PM $ 11.94
-0.38%
$ 4.6 billion $ 489,656
Nov 26, 6 PM $ 11.99
-2.65%
$ 4.63 billion $ 487,543
Nov 26, 5 PM $ 12.32
+1.29%
$ 4.75 billion $ 480,910
Nov 26, 4 PM $ 12.16
+0.60%
$ 4.69 billion $ 475,549
Nov 26, 3 PM $ 12.09
-0.31%
$ 4.66 billion $ 471,912
Nov 26, 2 PM $ 12.13
-0.06%
$ 4.68 billion $ 468,953
Nov 26, 1 PM $ 12.13
+0.52%
$ 4.68 billion $ 465,996
Nov 26, 12 PM $ 12.07
-0.35%
$ 4.65 billion $ 464,696
Nov 26, 11 AM $ 12.11
+0.18%
$ 4.67 billion $ 466,307
Nov 26, 10 AM $ 12.09
+0.23%
$ 4.66 billion $ 462,413
Nov 26, 9 AM $ 12.06
-0.21%
$ 4.65 billion $ 485,259
Nov 26, 8 AM $ 12.09
-0.55%
$ 4.66 billion $ 498,442
Nov 26, 7 AM $ 12.15
+0.19%
$ 4.69 billion $ 491,974
Nov 26, 6 AM $ 12.13
+0.11%
$ 4.68 billion $ 483,782
Nov 26, 5 AM $ 12.12
+0.08%
$ 4.67 billion $ 478,136
Nov 26, 4 AM $ 12.1
-0.28%
$ 4.67 billion $ 479,303
Nov 26, 3 AM $ 12.14
-0.54%
$ 4.68 billion $ 477,817
Nov 26, 2 AM $ 12.2
-0.25%
$ 4.71 billion $ 470,709
Nov 26, 1 AM $ 12.23
+0.43%
$ 4.72 billion $ 467,171
Nov 26, 12 AM $ 12.18
+0.14%
$ 4.7 billion $ 465,315
Nov 25, 11 PM $ 12.16
-0.53%
$ 4.69 billion $ 461,333
Nov 25, 10 PM $ 12.23
+0.59%
$ 4.71 billion $ 466,313
Nov 25, 9 PM $ 12.16
+0.11%
$ 4.69 billion $ 472,759
Nov 25, 8 PM $ 12.15
+0.44%
$ 4.69 billion $ 479,707
Nov 25, 7 PM $ 12.1
-0.78%
$ 4.66 billion $ 485,822
Nov 25, 6 PM $ 12.19
-0.32%
$ 4.7 billion $ 487,089
Nov 25, 5 PM $ 12.23
+0.47%
$ 4.72 billion $ 492,439
Nov 25, 4 PM $ 12.17
-0.30%
$ 4.69 billion $ 502,088
Nov 25, 3 PM $ 12.21
+0.55%
$ 4.7 billion $ 510,323
Nov 25, 2 PM $ 12.14
+0.33%
$ 4.68 billion $ 519,022
Nov 25, 1 PM $ 12.09
-0.06%
$ 4.66 billion $ 524,558
Nov 25, 12 PM $ 12.1
-0.03%
$ 4.66 billion $ 522,860
Nov 25, 11 AM $ 12.1
-0.06%
$ 4.66 billion $ 515,897
Nov 25, 10 AM $ 12.11
+3.28%
$ 4.67 billion $ 510,568
Nov 25, 9 AM $ 11.73
+3.09%
$ 4.52 billion $ 482,747
Nov 25, 8 AM $ 11.38
-0.10%
$ 4.38 billion $ 462,969
Nov 25, 7 AM $ 11.39
-0.39%
$ 4.39 billion $ 464,697
Nov 25, 6 AM $ 11.44
-0.07%
$ 4.41 billion $ 466,398
Nov 25, 5 AM $ 11.44
-0.25%
$ 4.41 billion $ 466,146
Nov 25, 4 AM $ 11.47
+0.12%
$ 4.42 billion $ 470,299
Nov 25, 3 AM $ 11.46
+0.01%
$ 4.41 billion $ 480,703
Nov 25, 2 AM $ 11.46
+0.00%
$ 4.41 billion $ 486,811