ZETRIX Historical Data

ZETRIX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 11.46
+0.00%
$ 4.41 billion $ 486,811
Nov 25, 1 AM $ 11.46
-0.43%
$ 4.41 billion $ 495,442
Nov 25, 12 AM $ 11.51
-1.26%
$ 4.44 billion $ 500,148
Nov 24, 11 PM $ 11.65
-0.39%
$ 4.49 billion $ 494,898
Nov 24, 10 PM $ 11.7
-0.24%
$ 4.51 billion $ 483,516
Nov 24, 9 PM $ 11.73
-0.58%
$ 4.52 billion $ 468,763
Nov 24, 8 PM $ 11.8
+0.54%
$ 4.55 billion $ 454,435
Nov 24, 7 PM $ 11.73
-0.48%
$ 4.52 billion $ 444,256
Nov 24, 6 PM $ 11.79
+0.52%
$ 4.54 billion $ 436,343
Nov 24, 5 PM $ 11.73
+1.30%
$ 4.52 billion $ 427,818
Nov 24, 4 PM $ 11.58
+0.34%
$ 4.46 billion $ 419,181
Nov 24, 3 PM $ 11.54
+0.38%
$ 4.44 billion $ 405,929
Nov 24, 2 PM $ 11.49
+0.00%
$ 4.42 billion $ 395,059
Nov 24, 1 PM $ 11.49
-1.40%
$ 4.42 billion $ 385,519
Nov 24, 12 PM $ 11.66
-0.20%
$ 4.49 billion $ 381,978
Nov 24, 11 AM $ 11.68
+0.32%
$ 4.5 billion $ 383,566
Nov 24, 10 AM $ 11.65
+0.12%
$ 4.48 billion $ 384,425
Nov 24, 9 AM $ 11.64
-0.49%
$ 4.48 billion $ 386,616
Nov 24, 8 AM $ 11.7
-0.30%
$ 4.5 billion $ 383,385
Nov 24, 7 AM $ 11.73
-0.50%
$ 4.52 billion $ 382,772
Nov 24, 6 AM $ 11.79
-0.54%
$ 4.54 billion $ 385,129
Nov 24, 5 AM $ 11.85
+0.82%
$ 4.56 billion $ 387,992
Nov 24, 4 AM $ 11.76
-0.59%
$ 4.53 billion $ 383,289
Nov 24, 3 AM $ 11.83
-0.42%
$ 4.55 billion $ 378,016
Nov 24, 2 AM $ 11.87
+0.34%
$ 4.57 billion $ 370,600
Nov 24, 1 AM $ 11.84
-0.75%
$ 4.56 billion $ 374,616
Nov 24, 12 AM $ 11.92
-0.14%
$ 4.59 billion $ 376,279
Nov 23, 11 PM $ 11.93
-0.84%
$ 4.59 billion $ 393,059
Nov 23, 10 PM $ 12.03
-0.20%
$ 4.63 billion $ 407,040
Nov 23, 9 PM $ 12.06
+0.04%
$ 4.64 billion $ 425,703
Nov 23, 8 PM $ 12.05
+0.22%
$ 4.64 billion $ 442,860
Nov 23, 7 PM $ 12.03
-0.09%
$ 4.64 billion $ 455,917
Nov 23, 6 PM $ 12.04
+0.22%
$ 4.63 billion $ 468,563
Nov 23, 5 PM $ 12.01
-0.64%
$ 4.62 billion $ 472,311
Nov 23, 4 PM $ 12.09
-0.39%
$ 4.65 billion $ 473,638
Nov 23, 3 PM $ 12.13
+0.38%
$ 4.66 billion $ 479,677
Nov 23, 2 PM $ 12.1
-0.29%
$ 4.65 billion $ 483,007
Nov 23, 1 PM $ 12.14
-0.03%
$ 4.67 billion $ 482,822
Nov 23, 12 PM $ 12.14
+0.22%
$ 4.67 billion $ 483,648
Nov 23, 11 AM $ 12.11
+0.20%
$ 4.66 billion $ 482,347
Nov 23, 10 AM $ 12.09
-0.15%
$ 4.65 billion $ 482,897
Nov 23, 9 AM $ 12.11
+0.14%
$ 4.66 billion $ 482,520
Nov 23, 8 AM $ 12.09
+0.09%
$ 4.65 billion $ 487,966
Nov 23, 7 AM $ 12.08
-0.20%
$ 4.65 billion $ 489,129
Nov 23, 6 AM $ 12.11
-0.73%
$ 4.66 billion $ 488,644
Nov 23, 5 AM $ 12.2
-0.25%
$ 4.69 billion $ 486,628
Nov 23, 4 AM $ 12.23
+0.49%
$ 4.7 billion $ 489,780
Nov 23, 3 AM $ 12.17
+0.05%
$ 4.68 billion $ 494,939
Nov 23, 2 AM $ 12.16
+1.49%
$ 4.68 billion $ 507,048
Nov 23, 1 AM $ 11.98
+0.21%
$ 4.61 billion $ 497,257