Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $10.85
-0.12%
$14.21 billion $391,815
May 6, 3 AM $10.86
-0.02%
$14.22 billion $381,430
May 6, 2 AM $10.87
-0.23%
$14.23 billion $385,663
May 6, 1 AM $10.89
+0.12%
$14.26 billion $374,151
May 6, 12 AM $10.88
+0.44%
$14.24 billion $378,635
May 5, 11 PM $10.83
-0.19%
$14.18 billion $395,232
May 5, 10 PM $10.85
+0.33%
$14.21 billion $396,640
May 5, 9 PM $10.82
-0.03%
$14.17 billion $396,318
May 5, 8 PM $10.82
+0.15%
$14.17 billion $387,321
May 5, 7 PM $10.81
+0.12%
$14.15 billion $387,583
May 5, 6 PM $10.8
+0.19%
$14.14 billion $386,049
May 5, 5 PM $10.78
-0.07%
$14.12 billion $386,654
May 5, 4 PM $10.79
-0.31%
$14.13 billion $389,727
May 5, 3 PM $10.82
-0.12%
$14.17 billion $386,691
May 5, 2 PM $10.84
+0.09%
$14.19 billion $388,220
May 5, 1 PM $10.83
+0.07%
$14.18 billion $387,302
May 5, 12 PM $10.82
-0.14%
$14.17 billion $386,907
May 5, 11 AM $10.84
+0.20%
$14.19 billion $387,022
May 5, 10 AM $10.82
+0.00%
$14.16 billion $388,859
May 5, 9 AM $10.81
-0.11%
$14.16 billion $386,956
May 5, 8 AM $10.83
-0.02%
$14.17 billion $390,527
May 5, 7 AM $10.83
-0.24%
$14.18 billion $391,919
May 5, 6 AM $10.85
-0.29%
$14.21 billion $389,042
May 5, 5 AM $10.88
+0.16%
$14.25 billion $393,786
May 5, 4 AM $10.87
-0.14%
$14.23 billion $390,178
May 5, 3 AM $10.88
+0.25%
$14.25 billion $392,166
May 5, 2 AM $10.86
+0.00%
$14.22 billion $391,421
May 5, 1 AM $10.86
-0.03%
$14.22 billion $394,210
May 5, 12 AM $10.86
+0.25%
$14.22 billion $390,317
May 4, 11 PM $10.83
-0.11%
$14.18 billion $372,936
May 4, 10 PM $10.85
-0.08%
$14.2 billion $371,165
May 4, 9 PM $10.86
+0.22%
$14.21 billion $369,246
May 4, 8 PM $10.83
+0.01%
$14.18 billion $369,545
May 4, 7 PM $10.83
-0.12%
$14.18 billion $376,031
May 4, 6 PM $10.84
-0.26%
$14.2 billion $386,738
May 4, 5 PM $10.87
+0.46%
$14.23 billion $388,418
May 4, 4 PM $10.82
+0.30%
$14.16 billion $389,938
May 4, 3 PM $10.78
-0.16%
$14.11 billion $396,017
May 4, 2 PM $10.81
+0.87%
$14.15 billion $403,000
May 4, 1 PM $10.71
-0.31%
$14.03 billion $406,694
May 4, 12 PM $10.75
-0.03%
$14.08 billion $409,365
May 4, 11 AM $10.75
+0.13%
$14.08 billion $410,457
May 4, 10 AM $10.74
-0.18%
$14.07 billion $411,062
May 4, 9 AM $10.76
+0.15%
$14.09 billion $410,463
May 4, 8 AM $10.75
-0.06%
$14.07 billion $408,248
May 4, 7 AM $10.75
-0.02%
$14.08 billion $403,257
May 4, 6 AM $10.76
+0.07%
$14.08 billion $413,737
May 4, 5 AM $10.75
-0.53%
$14.07 billion $416,670
May 4, 4 AM $10.8
+0.15%
$14.14 billion $424,968
May 4, 3 AM $10.79
+0.09%
$14.12 billion $421,967