ZETRIX Historical Data

ZETRIX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 11.98
+0.21%
$ 4.61 billion $ 497,257
Nov 23, 12 AM $ 11.96
+0.26%
$ 4.6 billion $ 510,235
Nov 22, 11 PM $ 11.92
+0.00%
$ 4.59 billion $ 518,838
Nov 22, 10 PM $ 11.92
+0.25%
$ 4.59 billion $ 504,193
Nov 22, 9 PM $ 11.9
+0.18%
$ 4.57 billion $ 485,190
Nov 22, 8 PM $ 11.87
-0.27%
$ 4.57 billion $ 467,844
Nov 22, 7 PM $ 11.91
+0.07%
$ 4.58 billion $ 454,143
Nov 22, 6 PM $ 11.9
+0.08%
$ 4.58 billion $ 436,921
Nov 22, 5 PM $ 11.89
+0.03%
$ 4.57 billion $ 429,655
Nov 22, 4 PM $ 11.89
+0.13%
$ 4.57 billion $ 425,096
Nov 22, 3 PM $ 11.87
-0.63%
$ 4.56 billion $ 420,043
Nov 22, 2 PM $ 11.94
-0.29%
$ 4.59 billion $ 417,365
Nov 22, 1 PM $ 11.98
+0.45%
$ 4.6 billion $ 416,039
Nov 22, 12 PM $ 11.92
-0.05%
$ 4.58 billion $ 414,945
Nov 22, 11 AM $ 11.93
+0.48%
$ 4.58 billion $ 413,113
Nov 22, 10 AM $ 11.87
-0.22%
$ 4.56 billion $ 414,700
Nov 22, 9 AM $ 11.9
-0.03%
$ 4.57 billion $ 413,087
Nov 22, 8 AM $ 11.9
-0.17%
$ 4.57 billion $ 410,255
Nov 22, 7 AM $ 11.92
-0.19%
$ 4.58 billion $ 407,845
Nov 22, 6 AM $ 11.94
-0.01%
$ 4.59 billion $ 410,570
Nov 22, 5 AM $ 11.95
+0.00%
$ 4.59 billion $ 411,384
Nov 22, 4 AM $ 11.95
-0.06%
$ 4.59 billion $ 411,051
Nov 22, 3 AM $ 11.95
+0.21%
$ 4.59 billion $ 409,407
Nov 22, 2 AM $ 11.93
-0.77%
$ 4.58 billion $ 399,463
Nov 22, 1 AM $ 12.02
+1.96%
$ 4.62 billion $ 399,406
Nov 22, 12 AM $ 11.81
-0.47%
$ 4.54 billion $ 381,758
Nov 21, 11 PM $ 11.86
+0.00%
$ 4.56 billion $ 362,375
Nov 21, 10 PM $ 11.86
+0.00%
$ 4.56 billion $ 364,577
Nov 21, 9 PM $ 11.86
+0.00%
$ 4.56 billion $ 368,053
Nov 21, 8 PM $ 11.86
-0.24%
$ 4.56 billion $ 375,189
Nov 21, 7 PM $ 11.89
+0.00%
$ 4.57 billion $ 378,867
Nov 21, 6 PM $ 11.89
+0.00%
$ 4.57 billion $ 385,382
Nov 21, 5 PM $ 11.89
+0.00%
$ 4.57 billion $ 390,849
Nov 21, 4 PM $ 11.89
+0.00%
$ 4.57 billion $ 398,056
Nov 21, 3 PM $ 11.89
+0.00%
$ 4.56 billion $ 403,365
Nov 21, 2 PM $ 11.89
+0.00%
$ 4.56 billion $ 407,806
Nov 21, 1 PM $ 11.89
+0.01%
$ 4.56 billion $ 415,381
Nov 21, 12 PM $ 11.89
+0.00%
$ 4.56 billion $ 417,830
Nov 21, 11 AM $ 11.89
-0.20%
$ 4.56 billion $ 421,356
Nov 21, 10 AM $ 11.91
+0.00%
$ 4.57 billion $ 421,806
Nov 21, 9 AM $ 11.91
+0.00%
$ 4.57 billion $ 424,813
Nov 21, 8 AM $ 11.91
+0.00%
$ 4.57 billion $ 426,128
Nov 21, 7 AM $ 11.91
+0.45%
$ 4.57 billion $ 429,655
Nov 21, 6 AM $ 11.86
-0.51%
$ 4.55 billion $ 427,041
Nov 21, 5 AM $ 11.92
+0.03%
$ 4.57 billion $ 424,229
Nov 21, 4 AM $ 11.91
-0.48%
$ 4.57 billion $ 421,438
Nov 21, 3 AM $ 11.97
+0.49%
$ 4.6 billion $ 420,977
Nov 21, 2 AM $ 11.92
-1.02%
$ 4.57 billion $ 418,978
Nov 21, 1 AM $ 12.04
-0.67%
$ 4.62 billion $ 419,200
Nov 21, 12 AM $ 12.13
+0.27%
$ 4.66 billion $ 441,974