ZETRIX Historical Data

ZETRIX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 12.13
+0.27%
$ 4.66 billion $ 441,974
Nov 20, 11 PM $ 12.12
-0.82%
$ 4.64 billion $ 440,661
Nov 20, 10 PM $ 12.22
+0.89%
$ 4.69 billion $ 441,649
Nov 20, 9 PM $ 12.11
+0.64%
$ 4.66 billion $ 439,312
Nov 20, 8 PM $ 12.03
-0.35%
$ 4.62 billion $ 439,965
Nov 20, 7 PM $ 12.08
+1.05%
$ 4.63 billion $ 438,442
Nov 20, 6 PM $ 11.95
-0.56%
$ 4.59 billion $ 435,162
Nov 20, 5 PM $ 12.02
-0.92%
$ 4.61 billion $ 433,712
Nov 20, 4 PM $ 12.12
-1.85%
$ 4.65 billion $ 428,318
Nov 20, 3 PM $ 12.36
-0.67%
$ 4.74 billion $ 426,004
Nov 20, 2 PM $ 12.45
-0.68%
$ 4.77 billion $ 428,237
Nov 20, 1 PM $ 12.53
+0.05%
$ 4.81 billion $ 426,534
Nov 20, 12 PM $ 12.53
-0.08%
$ 4.8 billion $ 423,910
Nov 20, 11 AM $ 12.53
+0.18%
$ 4.8 billion $ 423,355
Nov 20, 10 AM $ 12.51
-0.17%
$ 4.8 billion $ 421,125
Nov 20, 9 AM $ 12.53
-0.04%
$ 4.81 billion $ 421,092
Nov 20, 8 AM $ 12.54
-0.26%
$ 4.81 billion $ 421,647
Nov 20, 7 AM $ 12.57
+0.24%
$ 4.82 billion $ 423,679
Nov 20, 6 AM $ 12.54
-0.68%
$ 4.81 billion $ 424,907
Nov 20, 5 AM $ 12.63
-0.21%
$ 4.84 billion $ 428,183
Nov 20, 4 AM $ 12.65
+0.14%
$ 4.84 billion $ 433,225
Nov 20, 3 AM $ 12.63
+0.04%
$ 4.84 billion $ 435,919
Nov 20, 2 AM $ 12.62
+0.02%
$ 4.84 billion $ 442,338
Nov 20, 1 AM $ 12.62
+1.98%
$ 4.84 billion $ 440,534
Nov 20, 12 AM $ 12.37
-0.77%
$ 4.74 billion $ 419,824
Nov 19, 11 PM $ 12.47
+0.32%
$ 4.78 billion $ 421,975
Nov 19, 10 PM $ 12.43
+0.06%
$ 4.77 billion $ 427,535
Nov 19, 9 PM $ 12.42
+0.19%
$ 4.76 billion $ 431,729
Nov 19, 8 PM $ 12.4
+0.16%
$ 4.76 billion $ 432,221
Nov 19, 7 PM $ 12.38
+0.07%
$ 4.75 billion $ 434,137
Nov 19, 6 PM $ 12.38
+0.44%
$ 4.75 billion $ 434,848
Nov 19, 5 PM $ 12.31
-0.20%
$ 4.72 billion $ 434,997
Nov 19, 4 PM $ 12.34
+0.38%
$ 4.73 billion $ 436,156
Nov 19, 3 PM $ 12.29
-0.11%
$ 4.71 billion $ 440,341
Nov 19, 2 PM $ 12.31
-0.33%
$ 4.72 billion $ 444,829
Nov 19, 1 PM $ 12.35
-0.05%
$ 4.73 billion $ 445,987
Nov 19, 12 PM $ 12.36
-0.18%
$ 4.73 billion $ 451,484
Nov 19, 11 AM $ 12.38
+0.11%
$ 4.74 billion $ 454,063
Nov 19, 10 AM $ 12.37
-0.18%
$ 4.74 billion $ 460,170
Nov 19, 9 AM $ 12.39
+0.44%
$ 4.74 billion $ 461,001
Nov 19, 8 AM $ 12.33
-0.29%
$ 4.72 billion $ 462,505
Nov 19, 7 AM $ 12.37
+0.79%
$ 4.74 billion $ 462,151
Nov 19, 6 AM $ 12.27
+0.49%
$ 4.7 billion $ 462,096
Nov 19, 5 AM $ 12.21
-0.16%
$ 4.68 billion $ 462,636
Nov 19, 4 AM $ 12.24
+0.03%
$ 4.69 billion $ 461,379
Nov 19, 3 AM $ 12.23
-0.33%
$ 4.69 billion $ 462,847
Nov 19, 2 AM $ 12.27
+0.17%
$ 4.7 billion $ 463,117
Nov 19, 1 AM $ 12.25
+0.25%
$ 4.69 billion $ 469,619
Nov 19, 12 AM $ 12.22
-0.46%
$ 4.68 billion $ 468,538
Nov 18, 11 PM $ 12.28
-0.21%
$ 4.7 billion $ 467,801