ZETRIX Historical Data

ZETRIX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 10.49
+0.14%
$ 4.15 billion $ 371,210
Apr 14, 10 PM $ 10.48
+0.05%
$ 4.15 billion $ 370,053
Apr 14, 9 PM $ 10.48
-0.11%
$ 4.14 billion $ 371,898
Apr 14, 8 PM $ 10.49
-0.22%
$ 4.15 billion $ 371,573
Apr 14, 7 PM $ 10.51
-0.14%
$ 4.16 billion $ 368,641
Apr 14, 6 PM $ 10.52
-0.72%
$ 4.16 billion $ 370,139
Apr 14, 5 PM $ 10.6
-0.08%
$ 4.19 billion $ 370,132
Apr 14, 4 PM $ 10.61
-0.49%
$ 4.2 billion $ 372,834
Apr 14, 3 PM $ 10.66
+0.46%
$ 4.21 billion $ 372,618
Apr 14, 2 PM $ 10.61
-1.23%
$ 4.2 billion $ 374,201
Apr 14, 1 PM $ 10.74
+0.39%
$ 4.25 billion $ 372,434
Apr 14, 12 PM $ 10.7
+0.21%
$ 4.23 billion $ 371,132
Apr 14, 11 AM $ 10.68
-0.07%
$ 4.22 billion $ 375,917
Apr 14, 10 AM $ 10.69
+0.04%
$ 4.23 billion $ 376,404
Apr 14, 9 AM $ 10.68
-0.12%
$ 4.22 billion $ 375,025
Apr 14, 8 AM $ 10.69
+0.19%
$ 4.23 billion $ 374,686
Apr 14, 7 AM $ 10.67
+0.33%
$ 4.22 billion $ 376,924
Apr 14, 6 AM $ 10.64
+0.05%
$ 4.21 billion $ 380,134
Apr 14, 5 AM $ 10.63
-0.06%
$ 4.2 billion $ 383,495
Apr 14, 4 AM $ 10.64
+0.06%
$ 4.21 billion $ 369,343
Apr 14, 3 AM $ 10.63
+0.05%
$ 4.21 billion $ 372,968
Apr 14, 2 AM $ 10.63
+0.15%
$ 4.2 billion $ 368,570
Apr 14, 1 AM $ 10.62
+0.35%
$ 4.2 billion $ 363,489
Apr 14, 12 AM $ 10.58
-0.36%
$ 4.19 billion $ 366,273
Apr 13, 11 PM $ 10.62
+0.22%
$ 4.2 billion $ 366,884
Apr 13, 10 PM $ 10.59
+1.26%
$ 4.19 billion $ 366,418
Apr 13, 9 PM $ 10.46
-0.08%
$ 4.14 billion $ 369,530
Apr 13, 8 PM $ 10.47
+0.10%
$ 4.14 billion $ 370,695
Apr 13, 7 PM $ 10.46
+0.88%
$ 4.14 billion $ 382,746
Apr 13, 6 PM $ 10.37
+0.01%
$ 4.1 billion $ 393,388
Apr 13, 5 PM $ 10.36
-0.06%
$ 4.1 billion $ 396,026
Apr 13, 4 PM $ 10.37
+0.34%
$ 4.1 billion $ 400,146
Apr 13, 3 PM $ 10.33
-0.32%
$ 4.09 billion $ 399,848
Apr 13, 2 PM $ 10.36
-0.25%
$ 4.1 billion $ 402,053
Apr 13, 1 PM $ 10.37
+0.43%
$ 4.1 billion $ 402,652
Apr 13, 12 PM $ 10.33
+0.42%
$ 4.08 billion $ 401,330
Apr 13, 11 AM $ 10.28
+0.05%
$ 4.07 billion $ 399,346
Apr 13, 10 AM $ 10.28
-0.31%
$ 4.06 billion $ 398,665
Apr 13, 9 AM $ 10.31
+0.11%
$ 4.08 billion $ 404,135
Apr 13, 8 AM $ 10.3
-0.07%
$ 4.07 billion $ 408,209
Apr 13, 7 AM $ 10.31
-0.22%
$ 4.08 billion $ 415,696
Apr 13, 6 AM $ 10.33
+0.05%
$ 4.09 billion $ 414,969
Apr 13, 5 AM $ 10.32
+0.00%
$ 4.08 billion $ 408,959
Apr 13, 4 AM $ 10.32
-0.01%
$ 4.08 billion $ 411,523
Apr 13, 3 AM $ 10.32
-0.27%
$ 4.08 billion $ 412,809
Apr 13, 2 AM $ 10.35
-0.02%
$ 4.09 billion $ 419,548
Apr 13, 1 AM $ 10.35
+0.09%
$ 4.09 billion $ 419,980
Apr 13, 12 AM $ 10.34
+0.29%
$ 4.09 billion $ 419,095
Apr 12, 11 PM $ 10.32
+0.39%
$ 4.08 billion $ 421,502
Apr 12, 10 PM $ 10.28
-0.14%
$ 4.07 billion $ 422,632