ZETRIX Historical Data

ZETRIX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 8.79
-0.08%
$ 11.79 billion $ 154,286
Aug 5, 2 AM $ 8.79
-0.16%
$ 11.8 billion $ 154,228
Aug 5, 1 AM $ 8.81
+0.28%
$ 11.82 billion $ 159,526
Aug 5, 12 AM $ 8.79
+0.12%
$ 11.79 billion $ 160,501
Aug 4, 11 PM $ 8.77
-0.36%
$ 11.78 billion $ 164,013
Aug 4, 10 PM $ 8.81
+0.03%
$ 11.82 billion $ 166,032
Aug 4, 9 PM $ 8.81
+0.01%
$ 11.82 billion $ 164,299
Aug 4, 8 PM $ 8.8
+0.13%
$ 11.82 billion $ 165,760
Aug 4, 7 PM $ 8.8
+0.16%
$ 11.81 billion $ 167,080
Aug 4, 6 PM $ 8.79
+0.02%
$ 11.8 billion $ 167,475
Aug 4, 5 PM $ 8.78
-0.02%
$ 11.79 billion $ 168,315
Aug 4, 4 PM $ 8.79
-0.23%
$ 11.79 billion $ 167,618
Aug 4, 3 PM $ 8.8
-0.08%
$ 11.81 billion $ 167,643
Aug 4, 2 PM $ 8.82
+0.45%
$ 11.83 billion $ 166,128
Aug 4, 1 PM $ 8.78
-0.44%
$ 11.79 billion $ 165,566
Aug 4, 12 PM $ 8.82
+0.08%
$ 11.84 billion $ 165,578
Aug 4, 11 AM $ 8.82
+0.11%
$ 11.83 billion $ 164,420
Aug 4, 10 AM $ 8.81
+0.09%
$ 11.82 billion $ 162,502
Aug 4, 9 AM $ 8.8
+0.07%
$ 11.81 billion $ 161,499
Aug 4, 8 AM $ 8.79
-0.06%
$ 11.8 billion $ 163,477
Aug 4, 7 AM $ 8.8
+0.02%
$ 11.81 billion $ 162,051
Aug 4, 6 AM $ 8.8
-0.10%
$ 11.81 billion $ 165,089
Aug 4, 5 AM $ 8.81
-0.24%
$ 11.82 billion $ 163,914
Aug 4, 4 AM $ 8.83
-0.04%
$ 11.85 billion $ 164,315
Aug 4, 3 AM $ 8.83
-0.17%
$ 11.85 billion $ 163,357
Aug 4, 2 AM $ 8.85
-0.09%
$ 11.87 billion $ 163,835
Aug 4, 1 AM $ 8.86
+0.42%
$ 11.88 billion $ 158,715
Aug 4, 12 AM $ 8.82
-0.35%
$ 11.83 billion $ 157,196
Aug 3, 11 PM $ 8.85
-0.03%
$ 11.88 billion $ 152,680
Aug 3, 10 PM $ 8.85
+0.07%
$ 11.88 billion $ 151,974
Aug 3, 9 PM $ 8.85
-0.17%
$ 11.87 billion $ 151,669
Aug 3, 8 PM $ 8.86
-0.14%
$ 11.9 billion $ 154,010
Aug 3, 7 PM $ 8.88
+0.13%
$ 11.91 billion $ 152,762
Aug 3, 6 PM $ 8.86
-0.07%
$ 11.89 billion $ 153,807
Aug 3, 5 PM $ 8.87
+0.41%
$ 11.9 billion $ 156,411
Aug 3, 4 PM $ 8.84
+0.02%
$ 11.86 billion $ 159,322
Aug 3, 3 PM $ 8.83
-0.42%
$ 11.85 billion $ 158,302
Aug 3, 2 PM $ 8.88
+0.77%
$ 11.91 billion $ 158,040
Aug 3, 1 PM $ 8.81
+0.09%
$ 11.83 billion $ 157,995
Aug 3, 12 PM $ 8.81
+0.20%
$ 11.82 billion $ 159,435
Aug 3, 11 AM $ 8.79
-0.29%
$ 11.79 billion $ 162,594
Aug 3, 10 AM $ 8.81
-0.10%
$ 11.83 billion $ 169,056
Aug 3, 9 AM $ 8.82
+0.09%
$ 11.84 billion $ 173,351
Aug 3, 8 AM $ 8.81
+0.07%
$ 11.83 billion $ 175,090
Aug 3, 7 AM $ 8.81
-0.03%
$ 11.82 billion $ 178,450
Aug 3, 6 AM $ 8.81
-0.03%
$ 11.82 billion $ 185,488
Aug 3, 5 AM $ 8.81
-0.01%
$ 11.83 billion $ 188,838
Aug 3, 4 AM $ 8.81
+0.17%
$ 11.83 billion $ 193,363
Aug 3, 3 AM $ 8.8
-0.33%
$ 11.8 billion $ 200,028
Aug 3, 2 AM $ 8.82
+0.02%
$ 11.84 billion $ 200,823