Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 1 AM $9.69
-0.58%
$13.22 billion $78,756
Sep 24, 12 AM $9.74
+0.00%
$13.3 billion $79,645
Sep 23, 11 PM $9.74
+0.00%
$13.3 billion $84,811
Sep 23, 10 PM $9.74
+0.00%
$13.3 billion $90,491
Sep 23, 9 PM $9.74
+0.00%
$13.3 billion $95,641
Sep 23, 8 PM $9.74
+0.00%
$13.3 billion $100,737
Sep 23, 7 PM $9.74
+0.00%
$13.3 billion $105,545
Sep 23, 6 PM $9.74
+0.00%
$13.3 billion $110,949
Sep 23, 5 PM $9.74
+0.00%
$13.3 billion $116,260
Sep 23, 4 PM $9.74
+0.14%
$13.3 billion $121,775
Sep 23, 3 PM $9.74
-0.50%
$13.29 billion $125,607
Sep 23, 2 PM $9.79
-1.14%
$13.37 billion $120,987
Sep 23, 1 PM $9.91
+0.33%
$13.52 billion $115,303
Sep 23, 12 PM $9.87
-0.16%
$13.47 billion $109,807
Sep 23, 11 AM $9.89
-0.32%
$13.49 billion $104,256
Sep 23, 10 AM $9.92
+0.01%
$13.53 billion $99,060
Sep 23, 9 AM $9.91
-0.03%
$13.53 billion $91,827
Sep 23, 8 AM $9.92
-0.30%
$13.54 billion $92,576
Sep 23, 7 AM $9.95
-0.27%
$13.58 billion $93,981
Sep 23, 6 AM $9.98
-0.04%
$13.61 billion $93,659
Sep 23, 5 AM $9.98
-0.71%
$13.62 billion $93,407
Sep 23, 4 AM $10.05
+0.40%
$13.72 billion $93,557
Sep 23, 3 AM $10.01
+0.29%
$13.66 billion $93,832
Sep 23, 2 AM $9.98
+0.23%
$13.62 billion $94,739
Sep 23, 1 AM $9.95
-0.23%
$13.58 billion $95,115
Sep 23, 12 AM $9.97
+0.27%
$13.61 billion $93,680
Sep 22, 11 PM $9.95
-0.01%
$13.57 billion $88,739
Sep 22, 10 PM $9.95
-0.18%
$13.57 billion $89,289
Sep 22, 9 PM $9.97
-0.04%
$13.61 billion $89,946
Sep 22, 8 PM $9.98
+0.24%
$13.62 billion $91,419
Sep 22, 7 PM $9.96
-0.28%
$13.59 billion $94,571
Sep 22, 6 PM $9.99
-0.05%
$13.63 billion $96,037
Sep 22, 5 PM $10
+0.17%
$13.64 billion $95,830
Sep 22, 4 PM $9.98
+0.02%
$13.62 billion $95,087
Sep 22, 3 PM $9.98
+0.00%
$13.61 billion $95,262
Sep 22, 2 PM $9.98
+0.00%
$13.61 billion $96,940
Sep 22, 1 PM $9.98
+0.00%
$13.61 billion $96,940
Sep 22, 12 PM $9.98
+0.00%
$13.61 billion $96,940
Sep 22, 11 AM $9.98
+0.00%
$13.61 billion $96,940
Sep 22, 10 AM $9.98
-0.88%
$13.61 billion $96,940
Sep 22, 9 AM $10.06
+0.03%
$13.74 billion $96,938
Sep 22, 8 AM $10.07
+1.12%
$13.74 billion $91,402
Sep 22, 7 AM $9.95
-0.03%
$13.58 billion $85,491
Sep 22, 6 AM $9.96
-0.14%
$13.59 billion $80,470
Sep 22, 5 AM $9.97
+0.02%
$13.61 billion $75,480
Sep 22, 4 AM $9.97
-0.14%
$13.61 billion $70,334
Sep 22, 3 AM $9.98
-0.03%
$13.62 billion $64,883
Sep 22, 2 AM $9.98
+0.01%
$13.62 billion $59,579
Sep 22, 1 AM $9.98
-0.92%
$13.62 billion $54,081
Sep 22, 12 AM $10.07
+0.01%
$13.74 billion $52,490