Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:34 AM $7.44
+0.00%
$10.16 billion $100,696
10:33 AM $7.44
+0.00%
$10.16 billion $100,781
10:32 AM $7.45
-0.01%
$10.16 billion $100,759
10:31 AM $7.45
+0.00%
$10.16 billion $100,726
10:30 AM $7.44
+0.00%
$10.16 billion $100,706
10:29 AM $7.45
+0.00%
$10.16 billion $100,755
10:28 AM $7.45
+0.00%
$10.16 billion $100,811
10:27 AM $7.45
-0.09%
$10.16 billion $100,838
10:26 AM $7.46
+0.00%
$10.16 billion $100,803
10:25 AM $7.46
+0.00%
$10.16 billion $100,845
10:24 AM $7.46
+0.00%
$10.18 billion $100,928
10:23 AM $7.46
+0.00%
$10.18 billion $100,908
10:22 AM $7.46
+0.01%
$10.18 billion $100,921
10:21 AM $7.46
+0.00%
$10.18 billion $100,954
10:20 AM $7.46
+0.00%
$10.18 billion $100,956
10:19 AM $7.46
+0.00%
$10.19 billion $100,992
10:18 AM $7.46
+0.00%
$10.19 billion $100,973
10:17 AM $7.47
-0.01%
$10.19 billion $100,987
10:16 AM $7.47
+0.00%
$10.19 billion $100,950
10:15 AM $7.47
+0.00%
$10.19 billion $100,928
10:14 AM $7.47
+0.00%
$10.19 billion $100,983
10:13 AM $7.47
+0.00%
$10.19 billion $100,987
10:12 AM $7.47
+0.02%
$10.19 billion $100,947
10:11 AM $7.47
+0.00%
$10.19 billion $100,981
10:10 AM $7.47
+0.00%
$10.19 billion $100,965
10:09 AM $7.47
+0.00%
$10.2 billion $101,003
10:08 AM $7.47
+0.00%
$10.2 billion $101,012
10:07 AM $7.47
+0.01%
$10.2 billion $100,987
10:06 AM $7.47
+0.00%
$10.2 billion $100,950
10:05 AM $7.48
+0.00%
$10.2 billion $100,899
10:04 AM $7.48
+0.00%
$10.2 billion $100,934
10:03 AM $7.47
+0.00%
$10.2 billion $101,004
10:02 AM $7.47
-0.02%
$10.2 billion $101,018
10:01 AM $7.47
+0.00%
$10.2 billion $100,995
10:00 AM $7.47
+0.00%
$10.2 billion $101,049
9:59 AM $7.47
+0.00%
$10.2 billion $101,041
9:58 AM $7.47
+0.00%
$10.2 billion $101,066
9:57 AM $7.47
+0.00%
$10.2 billion $101,025
9:56 AM $7.47
+0.00%
$10.2 billion $101,052
9:55 AM $7.47
+0.00%
$10.2 billion $101,048
9:54 AM $7.47
+0.00%
$10.2 billion $101,089
9:53 AM $7.47
+0.00%
$10.2 billion $101,114
9:52 AM $7.47
-0.01%
$10.2 billion $101,111
9:51 AM $7.47
+0.00%
$10.2 billion $101,037
9:50 AM $7.48
+0.00%
$10.2 billion $101,033
9:49 AM $7.47
+0.00%
$10.2 billion $101,065
9:48 AM $7.48
+0.00%
$10.2 billion $101,047
9:47 AM $7.48
+0.02%
$10.2 billion $101,083
9:46 AM $7.48
+0.00%
$10.2 billion $101,120
9:45 AM $7.48
+0.00%
$10.2 billion $101,110