ZETRIX Historical Data

ZETRIX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 12.22
-0.46%
$ 4.68 billion $ 468,538
Nov 18, 11 PM $ 12.28
-0.21%
$ 4.7 billion $ 467,801
Nov 18, 10 PM $ 12.31
+0.51%
$ 4.71 billion $ 463,588
Nov 18, 9 PM $ 12.24
-0.31%
$ 4.69 billion $ 465,583
Nov 18, 8 PM $ 12.29
-0.17%
$ 4.71 billion $ 467,606
Nov 18, 7 PM $ 12.3
-0.26%
$ 4.71 billion $ 469,973
Nov 18, 6 PM $ 12.33
+0.20%
$ 4.73 billion $ 472,893
Nov 18, 5 PM $ 12.31
-0.07%
$ 4.71 billion $ 473,383
Nov 18, 4 PM $ 12.32
-0.23%
$ 4.72 billion $ 475,962
Nov 18, 3 PM $ 12.35
+1.41%
$ 4.72 billion $ 477,019
Nov 18, 2 PM $ 12.18
-1.28%
$ 4.66 billion $ 474,763
Nov 18, 1 PM $ 12.34
-0.07%
$ 4.71 billion $ 477,483
Nov 18, 12 PM $ 12.35
+0.02%
$ 4.72 billion $ 478,083
Nov 18, 11 AM $ 12.35
-0.18%
$ 4.72 billion $ 477,276
Nov 18, 10 AM $ 12.37
-0.43%
$ 4.73 billion $ 479,670
Nov 18, 9 AM $ 12.42
-0.06%
$ 4.75 billion $ 480,970
Nov 18, 8 AM $ 12.43
+0.05%
$ 4.75 billion $ 484,312
Nov 18, 7 AM $ 12.43
+0.14%
$ 4.75 billion $ 481,411
Nov 18, 6 AM $ 12.41
-0.45%
$ 4.74 billion $ 477,827
Nov 18, 5 AM $ 12.47
+0.24%
$ 4.77 billion $ 477,548
Nov 18, 4 AM $ 12.44
-1.16%
$ 4.76 billion $ 475,952
Nov 18, 3 AM $ 12.59
-0.22%
$ 4.81 billion $ 476,507
Nov 18, 2 AM $ 12.62
-0.26%
$ 4.83 billion $ 473,886
Nov 18, 1 AM $ 12.66
-0.47%
$ 4.84 billion $ 472,193
Nov 18, 12 AM $ 12.71
+0.33%
$ 4.86 billion $ 470,360
Nov 17, 11 PM $ 12.68
+0.09%
$ 4.85 billion $ 470,812
Nov 17, 10 PM $ 12.66
+0.53%
$ 4.84 billion $ 470,764
Nov 17, 9 PM $ 12.59
+0.14%
$ 4.82 billion $ 470,605
Nov 17, 8 PM $ 12.58
-0.28%
$ 4.81 billion $ 472,092
Nov 17, 7 PM $ 12.61
-0.48%
$ 4.82 billion $ 469,304
Nov 17, 6 PM $ 12.67
+0.08%
$ 4.84 billion $ 468,955
Nov 17, 5 PM $ 12.66
-1.02%
$ 4.84 billion $ 473,742
Nov 17, 4 PM $ 12.79
-0.02%
$ 4.89 billion $ 471,731
Nov 17, 3 PM $ 12.79
-0.48%
$ 4.89 billion $ 470,399
Nov 17, 2 PM $ 12.85
+0.83%
$ 4.91 billion $ 468,229
Nov 17, 1 PM $ 12.75
-0.37%
$ 4.86 billion $ 464,165
Nov 17, 12 PM $ 12.79
-0.06%
$ 4.89 billion $ 466,730
Nov 17, 11 AM $ 12.8
-0.19%
$ 4.89 billion $ 469,477
Nov 17, 10 AM $ 12.83
+0.11%
$ 4.9 billion $ 467,163
Nov 17, 9 AM $ 12.81
+0.09%
$ 4.9 billion $ 467,055
Nov 17, 8 AM $ 12.8
-0.47%
$ 4.89 billion $ 465,688
Nov 17, 7 AM $ 12.86
+0.31%
$ 4.92 billion $ 471,800
Nov 17, 6 AM $ 12.82
-0.19%
$ 4.9 billion $ 475,916
Nov 17, 5 AM $ 12.85
-0.24%
$ 4.91 billion $ 475,613
Nov 17, 4 AM $ 12.88
+0.06%
$ 4.92 billion $ 476,328
Nov 17, 3 AM $ 12.87
+0.38%
$ 4.92 billion $ 480,584
Nov 17, 2 AM $ 12.82
-0.13%
$ 4.9 billion $ 482,145
Nov 17, 1 AM $ 12.84
+0.13%
$ 4.91 billion $ 483,680
Nov 17, 12 AM $ 12.82
+0.44%
$ 4.9 billion $ 490,325
Nov 16, 11 PM $ 12.76
-0.19%
$ 4.88 billion $ 489,628