ZETRIX Historical Data

ZETRIX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 12.76
-0.19%
$ 4.88 billion $ 489,628
Nov 16, 10 PM $ 12.78
+0.21%
$ 4.89 billion $ 490,141
Nov 16, 9 PM $ 12.76
-0.33%
$ 4.88 billion $ 489,587
Nov 16, 8 PM $ 12.8
+0.17%
$ 4.89 billion $ 487,525
Nov 16, 7 PM $ 12.78
-0.59%
$ 4.88 billion $ 489,518
Nov 16, 6 PM $ 12.85
+0.15%
$ 4.91 billion $ 493,636
Nov 16, 5 PM $ 12.83
+0.10%
$ 4.9 billion $ 490,612
Nov 16, 4 PM $ 12.81
-0.41%
$ 4.89 billion $ 491,881
Nov 16, 3 PM $ 12.86
-0.79%
$ 4.91 billion $ 492,874
Nov 16, 2 PM $ 12.96
+0.18%
$ 4.95 billion $ 492,344
Nov 16, 1 PM $ 12.94
+0.09%
$ 4.94 billion $ 491,905
Nov 16, 12 PM $ 12.93
+0.55%
$ 4.94 billion $ 496,326
Nov 16, 11 AM $ 12.86
-0.34%
$ 4.91 billion $ 493,588
Nov 16, 10 AM $ 12.9
-0.29%
$ 4.93 billion $ 493,277
Nov 16, 9 AM $ 12.94
+0.43%
$ 4.94 billion $ 496,360
Nov 16, 8 AM $ 12.89
-0.07%
$ 4.92 billion $ 498,347
Nov 16, 7 AM $ 12.9
+0.12%
$ 4.93 billion $ 499,341
Nov 16, 6 AM $ 12.88
+0.00%
$ 4.92 billion $ 499,286
Nov 16, 5 AM $ 12.88
+0.03%
$ 4.92 billion $ 500,972
Nov 16, 4 AM $ 12.88
-0.08%
$ 4.92 billion $ 501,741
Nov 16, 3 AM $ 12.88
-0.01%
$ 4.92 billion $ 497,060
Nov 16, 2 AM $ 12.89
+0.33%
$ 4.92 billion $ 497,434
Nov 16, 1 AM $ 12.84
+0.06%
$ 4.91 billion $ 495,203
Nov 16, 12 AM $ 12.84
-0.34%
$ 4.9 billion $ 490,774
Nov 15, 11 PM $ 12.88
-0.07%
$ 4.92 billion $ 489,990
Nov 15, 10 PM $ 12.89
+0.32%
$ 4.92 billion $ 494,108
Nov 15, 9 PM $ 12.85
-0.21%
$ 4.91 billion $ 496,220
Nov 15, 8 PM $ 12.87
-0.54%
$ 4.92 billion $ 492,541
Nov 15, 7 PM $ 12.94
-0.04%
$ 4.94 billion $ 493,657
Nov 15, 6 PM $ 12.95
-0.15%
$ 4.95 billion $ 490,769
Nov 15, 5 PM $ 12.97
-0.18%
$ 4.95 billion $ 492,361
Nov 15, 4 PM $ 12.99
+0.15%
$ 4.96 billion $ 495,400
Nov 15, 3 PM $ 12.98
+0.03%
$ 4.95 billion $ 496,761
Nov 15, 2 PM $ 12.97
-0.25%
$ 4.95 billion $ 504,104
Nov 15, 1 PM $ 13.01
+2.19%
$ 4.96 billion $ 506,707
Nov 15, 12 PM $ 12.73
-1.99%
$ 4.86 billion $ 500,030
Nov 15, 11 AM $ 12.98
-0.10%
$ 4.95 billion $ 502,656
Nov 15, 10 AM $ 13
+0.33%
$ 4.96 billion $ 504,509
Nov 15, 9 AM $ 12.96
-0.24%
$ 4.95 billion $ 504,678
Nov 15, 8 AM $ 12.99
-0.33%
$ 4.96 billion $ 504,405
Nov 15, 7 AM $ 13.03
+0.02%
$ 4.97 billion $ 503,086
Nov 15, 6 AM $ 13.03
+0.25%
$ 4.97 billion $ 505,109
Nov 15, 5 AM $ 12.99
+0.09%
$ 4.96 billion $ 506,475
Nov 15, 4 AM $ 12.98
-0.35%
$ 4.95 billion $ 510,541
Nov 15, 3 AM $ 13.03
-0.04%
$ 4.97 billion $ 515,217
Nov 15, 2 AM $ 13.04
+0.77%
$ 4.97 billion $ 518,980
Nov 15, 1 AM $ 12.94
-0.22%
$ 4.94 billion $ 518,038
Nov 15, 12 AM $ 12.96
+0.42%
$ 4.95 billion $ 523,224
Nov 14, 11 PM $ 12.91
-0.05%
$ 4.93 billion $ 526,155
Nov 14, 10 PM $ 12.91
+0.40%
$ 4.93 billion $ 524,915