ZETRIX Historical Data

ZETRIX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 12.91
+0.40%
$ 4.93 billion $ 524,915
Nov 14, 9 PM $ 12.86
+0.12%
$ 4.91 billion $ 526,705
Nov 14, 8 PM $ 12.85
-0.90%
$ 4.9 billion $ 529,113
Nov 14, 7 PM $ 12.96
+0.29%
$ 4.95 billion $ 531,448
Nov 14, 6 PM $ 12.92
-0.17%
$ 4.93 billion $ 534,193
Nov 14, 5 PM $ 12.96
-0.50%
$ 4.95 billion $ 537,442
Nov 14, 4 PM $ 13.03
+0.28%
$ 4.96 billion $ 534,684
Nov 14, 3 PM $ 13
+0.75%
$ 4.95 billion $ 533,432
Nov 14, 2 PM $ 12.9
+0.09%
$ 4.91 billion $ 531,926
Nov 14, 1 PM $ 12.87
+0.29%
$ 4.9 billion $ 529,294
Nov 14, 12 PM $ 12.83
-0.10%
$ 4.89 billion $ 530,907
Nov 14, 11 AM $ 12.86
-0.30%
$ 4.9 billion $ 529,100
Nov 14, 10 AM $ 12.89
-0.09%
$ 4.92 billion $ 526,618
Nov 14, 9 AM $ 12.91
-0.66%
$ 4.92 billion $ 527,627
Nov 14, 8 AM $ 12.99
+0.29%
$ 4.95 billion $ 528,554
Nov 14, 7 AM $ 12.95
-0.28%
$ 4.93 billion $ 525,915
Nov 14, 6 AM $ 12.98
-0.18%
$ 4.94 billion $ 526,722
Nov 14, 5 AM $ 13.01
-0.76%
$ 4.96 billion $ 525,467
Nov 14, 4 AM $ 13.11
-1.88%
$ 4.99 billion $ 520,264
Nov 14, 3 AM $ 13.36
-0.67%
$ 5.09 billion $ 516,300
Nov 14, 2 AM $ 13.45
-0.11%
$ 5.12 billion $ 512,700
Nov 14, 1 AM $ 13.47
+0.43%
$ 5.12 billion $ 514,026
Nov 14, 12 AM $ 13.41
-0.33%
$ 5.11 billion $ 513,348
Nov 13, 11 PM $ 13.45
-0.03%
$ 5.12 billion $ 515,841
Nov 13, 10 PM $ 13.46
+0.30%
$ 5.12 billion $ 514,811
Nov 13, 9 PM $ 13.42
+0.74%
$ 5.11 billion $ 519,435
Nov 13, 8 PM $ 13.32
-0.35%
$ 5.07 billion $ 518,310
Nov 13, 7 PM $ 13.36
+0.08%
$ 5.09 billion $ 514,928
Nov 13, 6 PM $ 13.35
+0.07%
$ 5.08 billion $ 512,474
Nov 13, 5 PM $ 13.34
-0.04%
$ 5.08 billion $ 508,908
Nov 13, 4 PM $ 13.35
-0.19%
$ 5.08 billion $ 507,132
Nov 13, 3 PM $ 13.37
-0.71%
$ 5.09 billion $ 508,601
Nov 13, 2 PM $ 13.46
-0.45%
$ 5.13 billion $ 502,117
Nov 13, 1 PM $ 13.52
-0.51%
$ 5.15 billion $ 509,129
Nov 13, 12 PM $ 13.59
-0.01%
$ 5.18 billion $ 510,182
Nov 13, 11 AM $ 13.59
+0.31%
$ 5.18 billion $ 510,561
Nov 13, 10 AM $ 13.55
+0.11%
$ 5.16 billion $ 512,513
Nov 13, 9 AM $ 13.54
-0.27%
$ 5.15 billion $ 511,063
Nov 13, 8 AM $ 13.57
+0.22%
$ 5.17 billion $ 510,131
Nov 13, 7 AM $ 13.54
-0.38%
$ 5.16 billion $ 513,217
Nov 13, 6 AM $ 13.59
+0.16%
$ 5.18 billion $ 510,341
Nov 13, 5 AM $ 13.57
+0.02%
$ 5.17 billion $ 510,310
Nov 13, 4 AM $ 13.57
+0.42%
$ 5.16 billion $ 513,239
Nov 13, 3 AM $ 13.52
-0.02%
$ 5.15 billion $ 513,493
Nov 13, 2 AM $ 13.52
-1.15%
$ 5.15 billion $ 510,449
Nov 13, 1 AM $ 13.68
-0.05%
$ 5.21 billion $ 514,476
Nov 13, 12 AM $ 13.68
+0.12%
$ 5.21 billion $ 511,025
Nov 12, 11 PM $ 13.67
+0.05%
$ 5.2 billion $ 509,526
Nov 12, 10 PM $ 13.66
+0.20%
$ 5.2 billion $ 508,246
Nov 12, 9 PM $ 13.64
+0.12%
$ 5.19 billion $ 506,247