Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 PM $10.84
+0.05%
$14.19 billion $440,549
Apr 25, 10 PM $10.83
+0.05%
$14.18 billion $440,441
Apr 25, 9 PM $10.82
+0.05%
$14.17 billion $443,292
Apr 25, 8 PM $10.82
+0.07%
$14.16 billion $447,435
Apr 25, 7 PM $10.81
+0.07%
$14.15 billion $452,759
Apr 25, 6 PM $10.8
-0.03%
$14.14 billion $445,064
Apr 25, 5 PM $10.81
-0.05%
$14.15 billion $439,895
Apr 25, 4 PM $10.81
+0.04%
$14.15 billion $443,326
Apr 25, 3 PM $10.81
-0.12%
$14.15 billion $439,998
Apr 25, 2 PM $10.82
-0.10%
$14.17 billion $438,881
Apr 25, 1 PM $10.84
+0.04%
$14.19 billion $436,196
Apr 25, 12 PM $10.83
-0.06%
$14.18 billion $427,471
Apr 25, 11 AM $10.84
-0.01%
$14.19 billion $421,352
Apr 25, 10 AM $10.84
+0.15%
$14.19 billion $418,040
Apr 25, 9 AM $10.82
+0.06%
$14.17 billion $414,826
Apr 25, 8 AM $10.82
+0.00%
$14.16 billion $408,698
Apr 25, 7 AM $10.82
+0.00%
$14.16 billion $409,199
Apr 25, 6 AM $10.82
+0.06%
$14.16 billion $401,858
Apr 25, 5 AM $10.81
-0.02%
$14.16 billion $395,465
Apr 25, 4 AM $10.82
-0.01%
$14.16 billion $395,731
Apr 25, 3 AM $10.82
-0.03%
$14.16 billion $387,563
Apr 25, 2 AM $10.82
+0.04%
$14.17 billion $385,899
Apr 25, 1 AM $10.82
+0.07%
$14.16 billion $390,357
Apr 25, 12 AM $10.81
+0.00%
$14.15 billion $391,463
Apr 24, 11 PM $10.81
+0.02%
$14.15 billion $384,347
Apr 24, 10 PM $10.81
-0.26%
$14.15 billion $378,616
Apr 24, 9 PM $10.84
-0.03%
$14.19 billion $375,623
Apr 24, 8 PM $10.84
-0.27%
$14.19 billion $375,086
Apr 24, 7 PM $10.86
-0.14%
$14.22 billion $371,125
Apr 24, 6 PM $10.88
-0.27%
$14.24 billion $370,835
Apr 24, 5 PM $10.91
-0.33%
$14.28 billion $368,636
Apr 24, 4 PM $10.94
-0.51%
$14.33 billion $370,320
Apr 24, 3 PM $10.99
-0.23%
$14.39 billion $372,118
Apr 24, 2 PM $11.01
-0.12%
$14.42 billion $367,958
Apr 24, 1 PM $11.03
+0.16%
$14.44 billion $368,977
Apr 24, 12 PM $11.01
-0.07%
$14.41 billion $367,782
Apr 24, 11 AM $11.02
+0.60%
$14.42 billion $367,238
Apr 24, 10 AM $10.95
+0.25%
$14.33 billion $364,684
Apr 24, 9 AM $10.92
-0.14%
$14.29 billion $365,785
Apr 24, 8 AM $10.93
+0.27%
$14.32 billion $365,881
Apr 24, 7 AM $10.91
-0.01%
$14.28 billion $367,192
Apr 24, 6 AM $10.91
+0.00%
$14.28 billion $371,335
Apr 24, 5 AM $10.91
+0.17%
$14.28 billion $374,129
Apr 24, 4 AM $10.89
+0.06%
$14.26 billion $380,712
Apr 24, 3 AM $10.88
-0.46%
$14.25 billion $368,006
Apr 24, 2 AM $10.93
-0.34%
$14.32 billion $367,506
Apr 24, 1 AM $10.97
+0.04%
$14.36 billion $366,844
Apr 24, 12 AM $10.97
-0.13%
$14.36 billion $365,349
Apr 23, 11 PM $10.98
+0.09%
$14.38 billion $366,254
Apr 23, 10 PM $10.98
+0.05%
$14.37 billion $365,683