ZETRIX Historical Data

ZETRIX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 13.62
+0.38%
$ 5.19 billion $ 506,182
Nov 12, 7 PM $ 13.57
-0.16%
$ 5.17 billion $ 505,559
Nov 12, 6 PM $ 13.59
-0.14%
$ 5.18 billion $ 500,428
Nov 12, 5 PM $ 13.61
-0.38%
$ 5.18 billion $ 500,475
Nov 12, 4 PM $ 13.66
-0.69%
$ 5.2 billion $ 505,426
Nov 12, 3 PM $ 13.75
-0.92%
$ 5.24 billion $ 507,060
Nov 12, 2 PM $ 13.88
+0.01%
$ 5.28 billion $ 510,899
Nov 12, 1 PM $ 13.88
-0.07%
$ 5.28 billion $ 503,815
Nov 12, 12 PM $ 13.89
+0.13%
$ 5.29 billion $ 506,380
Nov 12, 11 AM $ 13.87
-0.01%
$ 5.28 billion $ 519,085
Nov 12, 10 AM $ 13.88
+0.08%
$ 5.28 billion $ 527,640
Nov 12, 9 AM $ 13.87
+0.13%
$ 5.28 billion $ 527,482
Nov 12, 8 AM $ 13.85
-0.05%
$ 5.27 billion $ 527,153
Nov 12, 7 AM $ 13.86
-0.34%
$ 5.27 billion $ 524,326
Nov 12, 6 AM $ 13.91
+0.07%
$ 5.29 billion $ 527,138
Nov 12, 5 AM $ 13.9
-0.28%
$ 5.29 billion $ 530,401
Nov 12, 4 AM $ 13.94
-0.15%
$ 5.3 billion $ 526,389
Nov 12, 3 AM $ 13.96
+0.25%
$ 5.31 billion $ 526,887
Nov 12, 2 AM $ 13.92
-0.08%
$ 5.3 billion $ 528,168
Nov 12, 1 AM $ 13.93
-0.03%
$ 5.3 billion $ 528,140
Nov 12, 12 AM $ 13.94
-0.43%
$ 5.3 billion $ 533,019
Nov 11, 11 PM $ 14
-0.03%
$ 5.33 billion $ 533,656
Nov 11, 10 PM $ 14
+0.07%
$ 5.33 billion $ 536,488
Nov 11, 9 PM $ 14
-0.15%
$ 5.33 billion $ 532,468
Nov 11, 8 PM $ 14.01
-0.76%
$ 5.33 billion $ 534,559
Nov 11, 7 PM $ 14.12
+0.00%
$ 5.37 billion $ 534,023
Nov 11, 6 PM $ 14.12
-0.43%
$ 5.37 billion $ 541,314
Nov 11, 5 PM $ 14.18
-0.36%
$ 5.4 billion $ 541,817
Nov 11, 4 PM $ 14.23
-0.11%
$ 5.41 billion $ 538,618
Nov 11, 3 PM $ 14.25
-0.58%
$ 5.42 billion $ 536,308
Nov 11, 2 PM $ 14.33
+0.14%
$ 5.45 billion $ 534,610
Nov 11, 1 PM $ 14.31
-0.89%
$ 5.44 billion $ 535,880
Nov 11, 12 PM $ 14.44
+0.57%
$ 5.49 billion $ 529,889
Nov 11, 11 AM $ 14.36
+1.07%
$ 5.45 billion $ 516,677
Nov 11, 10 AM $ 14.2
+0.83%
$ 5.4 billion $ 509,345
Nov 11, 9 AM $ 14.09
-0.06%
$ 5.36 billion $ 504,198
Nov 11, 8 AM $ 14.1
+0.28%
$ 5.36 billion $ 504,072
Nov 11, 7 AM $ 14.06
-0.08%
$ 5.34 billion $ 505,795
Nov 11, 6 AM $ 14.07
-0.68%
$ 5.35 billion $ 505,510
Nov 11, 5 AM $ 14.17
-0.01%
$ 5.38 billion $ 507,034
Nov 11, 4 AM $ 14.17
-0.05%
$ 5.39 billion $ 507,432
Nov 11, 3 AM $ 14.17
-0.21%
$ 5.39 billion $ 508,944
Nov 11, 2 AM $ 14.21
-0.13%
$ 5.4 billion $ 508,765
Nov 11, 1 AM $ 14.22
-0.42%
$ 5.41 billion $ 509,096
Nov 11, 12 AM $ 14.28
+0.04%
$ 5.43 billion $ 506,130
Nov 10, 11 PM $ 14.27
-0.73%
$ 5.42 billion $ 505,278
Nov 10, 10 PM $ 14.38
+0.16%
$ 5.46 billion $ 503,142
Nov 10, 9 PM $ 14.35
-0.12%
$ 5.46 billion $ 510,877
Nov 10, 8 PM $ 14.37
-0.22%
$ 5.47 billion $ 515,038
Nov 10, 7 PM $ 14.4
+0.12%
$ 5.47 billion $ 521,025