ZETRIX Historical Data

ZETRIX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 14.4
+0.12%
$ 5.47 billion $ 521,025
Nov 10, 6 PM $ 14.39
-0.67%
$ 5.47 billion $ 521,767
Nov 10, 5 PM $ 14.49
+0.44%
$ 5.51 billion $ 524,401
Nov 10, 4 PM $ 14.43
-0.09%
$ 5.48 billion $ 525,751
Nov 10, 3 PM $ 14.43
+0.21%
$ 5.48 billion $ 528,094
Nov 10, 2 PM $ 14.4
-1.10%
$ 5.47 billion $ 525,860
Nov 10, 1 PM $ 14.56
+0.43%
$ 5.53 billion $ 525,747
Nov 10, 12 PM $ 14.5
-0.17%
$ 5.51 billion $ 527,158
Nov 10, 11 AM $ 14.53
+0.16%
$ 5.52 billion $ 533,014
Nov 10, 10 AM $ 14.5
-0.20%
$ 5.51 billion $ 534,011
Nov 10, 9 AM $ 14.53
+0.06%
$ 5.52 billion $ 543,829
Nov 10, 8 AM $ 14.53
-0.19%
$ 5.52 billion $ 547,490
Nov 10, 7 AM $ 14.55
+0.23%
$ 5.53 billion $ 547,115
Nov 10, 6 AM $ 14.52
-0.03%
$ 5.51 billion $ 550,656
Nov 10, 5 AM $ 14.52
-0.18%
$ 5.51 billion $ 550,677
Nov 10, 4 AM $ 14.55
+0.18%
$ 5.52 billion $ 553,296
Nov 10, 3 AM $ 14.52
+0.63%
$ 5.51 billion $ 556,799
Nov 10, 2 AM $ 14.43
-0.15%
$ 5.48 billion $ 557,318
Nov 10, 1 AM $ 14.46
-0.80%
$ 5.49 billion $ 555,850
Nov 10, 12 AM $ 14.57
+0.16%
$ 5.53 billion $ 554,525
Nov 9, 11 PM $ 14.55
-0.20%
$ 5.52 billion $ 556,002
Nov 9, 10 PM $ 14.57
-0.49%
$ 5.54 billion $ 556,683
Nov 9, 9 PM $ 14.65
-0.09%
$ 5.56 billion $ 552,117
Nov 9, 8 PM $ 14.66
-0.11%
$ 5.57 billion $ 551,708
Nov 9, 7 PM $ 14.68
+0.21%
$ 5.57 billion $ 548,604
Nov 9, 6 PM $ 14.65
+0.37%
$ 5.56 billion $ 547,020
Nov 9, 5 PM $ 14.59
+0.14%
$ 5.54 billion $ 543,733
Nov 9, 4 PM $ 14.57
+0.16%
$ 5.53 billion $ 543,576
Nov 9, 3 PM $ 14.54
-0.14%
$ 5.52 billion $ 545,079
Nov 9, 2 PM $ 14.56
-0.05%
$ 5.52 billion $ 545,897
Nov 9, 1 PM $ 14.56
+0.32%
$ 5.52 billion $ 547,202
Nov 9, 12 PM $ 14.52
-0.15%
$ 5.51 billion $ 548,305
Nov 9, 11 AM $ 14.54
+0.06%
$ 5.52 billion $ 544,320
Nov 9, 10 AM $ 14.53
-0.19%
$ 5.51 billion $ 546,162
Nov 9, 9 AM $ 14.56
-0.04%
$ 5.52 billion $ 540,171
Nov 9, 8 AM $ 14.56
-0.01%
$ 5.52 billion $ 540,082
Nov 9, 7 AM $ 14.56
-0.03%
$ 5.52 billion $ 539,470
Nov 9, 6 AM $ 14.57
-0.06%
$ 5.53 billion $ 540,234
Nov 9, 5 AM $ 14.57
+0.36%
$ 5.53 billion $ 539,588
Nov 9, 4 AM $ 14.52
-0.03%
$ 5.51 billion $ 538,229
Nov 9, 3 AM $ 14.53
+0.04%
$ 5.51 billion $ 534,360
Nov 9, 2 AM $ 14.52
-0.37%
$ 5.51 billion $ 537,764
Nov 9, 1 AM $ 14.57
+0.22%
$ 5.53 billion $ 537,487
Nov 9, 12 AM $ 14.54
-0.24%
$ 5.52 billion $ 540,122
Nov 8, 11 PM $ 14.58
-0.13%
$ 5.53 billion $ 540,966
Nov 8, 10 PM $ 14.6
-0.11%
$ 5.54 billion $ 541,686
Nov 8, 9 PM $ 14.61
-0.04%
$ 5.54 billion $ 539,848
Nov 8, 8 PM $ 14.62
+0.04%
$ 5.55 billion $ 537,359
Nov 8, 7 PM $ 14.61
+0.14%
$ 5.54 billion $ 532,231
Nov 8, 6 PM $ 14.59
+0.11%
$ 5.53 billion $ 534,570