Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 PM $10.7
+0.00%
$14.01 billion $356,343
Apr 21, 8 PM $10.7
+0.03%
$14.01 billion $357,746
Apr 21, 7 PM $10.7
-0.61%
$14.01 billion $364,051
Apr 21, 6 PM $10.76
-0.20%
$14.09 billion $364,856
Apr 21, 5 PM $10.78
-0.13%
$14.12 billion $367,341
Apr 21, 4 PM $10.8
+0.01%
$14.14 billion $368,440
Apr 21, 3 PM $10.8
-0.20%
$14.14 billion $368,311
Apr 21, 2 PM $10.83
-0.43%
$14.18 billion $368,783
Apr 21, 1 PM $10.88
-0.33%
$14.24 billion $367,786
Apr 21, 12 PM $10.91
-0.58%
$14.29 billion $368,459
Apr 21, 11 AM $10.98
-0.16%
$14.37 billion $371,521
Apr 21, 10 AM $10.99
+0.27%
$14.39 billion $372,050
Apr 21, 9 AM $10.96
-0.02%
$14.35 billion $370,751
Apr 21, 8 AM $10.97
+0.32%
$14.36 billion $369,163
Apr 21, 7 AM $10.93
-0.11%
$14.31 billion $368,373
Apr 21, 6 AM $10.94
+0.05%
$14.33 billion $367,797
Apr 21, 5 AM $10.94
-0.19%
$14.32 billion $369,953
Apr 21, 4 AM $10.96
-0.07%
$14.35 billion $365,248
Apr 21, 3 AM $10.97
+0.11%
$14.36 billion $365,826
Apr 21, 2 AM $10.95
-0.27%
$14.34 billion $367,891
Apr 21, 1 AM $10.98
-0.02%
$14.38 billion $367,524
Apr 21, 12 AM $10.97
+0.20%
$14.37 billion $369,111
Apr 20, 11 PM $10.95
+0.16%
$14.34 billion $369,834
Apr 20, 10 PM $10.94
+0.07%
$14.32 billion $369,742
Apr 20, 9 PM $10.93
-0.26%
$14.31 billion $368,078
Apr 20, 8 PM $10.96
-0.12%
$14.35 billion $363,638
Apr 20, 7 PM $10.97
-0.14%
$14.37 billion $359,300
Apr 20, 6 PM $11
+0.20%
$14.4 billion $357,498
Apr 20, 5 PM $10.98
+0.03%
$14.37 billion $354,260
Apr 20, 4 PM $10.97
-0.30%
$14.37 billion $355,774
Apr 20, 3 PM $11
+0.81%
$14.4 billion $357,054
Apr 20, 2 PM $10.92
+0.23%
$14.29 billion $357,398
Apr 20, 1 PM $10.89
+0.28%
$14.26 billion $359,028
Apr 20, 12 PM $10.86
+0.01%
$14.22 billion $359,271
Apr 20, 11 AM $10.86
+0.19%
$14.22 billion $355,805
Apr 20, 10 AM $10.84
-0.21%
$14.19 billion $355,678
Apr 20, 9 AM $10.86
+0.26%
$14.22 billion $356,636
Apr 20, 8 AM $10.83
-0.30%
$14.18 billion $359,029
Apr 20, 7 AM $10.86
+0.51%
$14.22 billion $358,484
Apr 20, 6 AM $10.81
+0.06%
$14.15 billion $358,569
Apr 20, 5 AM $10.8
-0.13%
$14.14 billion $358,724
Apr 20, 4 AM $10.82
+0.00%
$14.16 billion $366,128
Apr 20, 3 AM $10.82
+0.05%
$14.16 billion $367,458
Apr 20, 2 AM $10.81
-0.43%
$14.16 billion $370,998
Apr 20, 1 AM $10.86
+0.31%
$14.22 billion $369,354
Apr 20, 12 AM $10.83
+0.49%
$14.18 billion $373,506
Apr 19, 11 PM $10.78
-0.17%
$14.11 billion $375,172
Apr 19, 10 PM $10.79
-0.01%
$14.13 billion $381,345
Apr 19, 9 PM $10.8
-0.16%
$14.14 billion $385,953
Apr 19, 8 PM $10.81
-0.30%
$14.16 billion $392,437