ZETRIX Historical Data

ZETRIX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 14.59
+0.11%
$ 5.53 billion $ 534,570
Nov 8, 5 PM $ 14.57
-0.03%
$ 5.53 billion $ 537,714
Nov 8, 4 PM $ 14.58
+0.14%
$ 5.53 billion $ 539,752
Nov 8, 3 PM $ 14.55
+0.17%
$ 5.51 billion $ 539,833
Nov 8, 2 PM $ 14.53
+0.07%
$ 5.5 billion $ 542,857
Nov 8, 1 PM $ 14.52
+0.07%
$ 5.5 billion $ 545,793
Nov 8, 12 PM $ 14.5
+0.19%
$ 5.49 billion $ 546,525
Nov 8, 11 AM $ 14.48
-0.08%
$ 5.48 billion $ 547,859
Nov 8, 10 AM $ 14.49
+0.09%
$ 5.49 billion $ 549,774
Nov 8, 9 AM $ 14.48
-0.03%
$ 5.48 billion $ 550,446
Nov 8, 8 AM $ 14.48
+0.28%
$ 5.48 billion $ 550,483
Nov 8, 7 AM $ 14.44
-0.20%
$ 5.47 billion $ 551,927
Nov 8, 6 AM $ 14.47
-0.19%
$ 5.48 billion $ 547,207
Nov 8, 5 AM $ 14.5
-0.63%
$ 5.49 billion $ 545,290
Nov 8, 4 AM $ 14.59
+0.09%
$ 5.53 billion $ 546,529
Nov 8, 3 AM $ 14.58
-0.03%
$ 5.52 billion $ 547,266
Nov 8, 2 AM $ 14.58
-0.22%
$ 5.52 billion $ 543,867
Nov 8, 1 AM $ 14.61
-0.13%
$ 5.54 billion $ 545,724
Nov 8, 12 AM $ 14.64
-0.58%
$ 5.54 billion $ 544,877
Nov 7, 11 PM $ 14.72
-0.19%
$ 5.58 billion $ 541,064
Nov 7, 10 PM $ 14.76
+0.03%
$ 5.59 billion $ 543,155
Nov 7, 9 PM $ 14.75
-0.10%
$ 5.59 billion $ 541,386
Nov 7, 8 PM $ 14.77
+0.14%
$ 5.59 billion $ 541,667
Nov 7, 7 PM $ 14.75
+0.31%
$ 5.59 billion $ 545,491
Nov 7, 6 PM $ 14.7
-0.31%
$ 5.57 billion $ 543,328
Nov 7, 5 PM $ 14.72
+0.31%
$ 5.58 billion $ 541,830
Nov 7, 4 PM $ 14.69
-0.02%
$ 5.56 billion $ 542,034
Nov 7, 3 PM $ 14.7
+0.24%
$ 5.57 billion $ 540,555
Nov 7, 2 PM $ 14.66
+1.00%
$ 5.55 billion $ 541,684
Nov 7, 1 PM $ 14.52
+0.42%
$ 5.5 billion $ 537,981
Nov 7, 12 PM $ 14.45
-0.17%
$ 5.47 billion $ 537,006
Nov 7, 11 AM $ 14.48
-0.31%
$ 5.48 billion $ 535,273
Nov 7, 10 AM $ 14.52
-0.02%
$ 5.5 billion $ 529,590
Nov 7, 9 AM $ 14.52
+0.05%
$ 5.5 billion $ 527,768
Nov 7, 8 AM $ 14.52
-0.14%
$ 5.5 billion $ 526,158
Nov 7, 7 AM $ 14.54
-0.05%
$ 5.51 billion $ 524,147
Nov 7, 6 AM $ 14.54
-0.50%
$ 5.51 billion $ 525,468
Nov 7, 5 AM $ 14.62
+0.15%
$ 5.54 billion $ 524,774
Nov 7, 4 AM $ 14.59
-0.01%
$ 5.53 billion $ 522,803
Nov 7, 3 AM $ 14.6
+0.32%
$ 5.53 billion $ 519,870
Nov 7, 2 AM $ 14.55
+0.44%
$ 5.51 billion $ 521,425
Nov 7, 1 AM $ 14.49
+0.12%
$ 5.49 billion $ 519,650
Nov 7, 12 AM $ 14.47
+0.38%
$ 5.48 billion $ 518,054
Nov 6, 11 PM $ 14.42
+0.03%
$ 5.46 billion $ 516,626
Nov 6, 10 PM $ 14.41
+0.50%
$ 5.46 billion $ 514,334
Nov 6, 9 PM $ 14.34
-0.01%
$ 5.43 billion $ 516,107
Nov 6, 8 PM $ 14.34
-0.82%
$ 5.43 billion $ 514,608
Nov 6, 7 PM $ 14.46
-0.28%
$ 5.48 billion $ 514,360
Nov 6, 6 PM $ 14.5
-0.19%
$ 5.49 billion $ 515,922
Nov 6, 5 PM $ 14.53
+0.64%
$ 5.5 billion $ 513,736