Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 PM $10.81
-0.30%
$14.16 billion $392,437
Apr 19, 7 PM $10.84
+0.21%
$14.2 billion $401,167
Apr 19, 6 PM $10.82
+0.26%
$14.16 billion $406,643
Apr 19, 5 PM $10.79
-0.08%
$14.12 billion $410,512
Apr 19, 4 PM $10.8
-0.53%
$14.14 billion $409,578
Apr 19, 3 PM $10.86
-0.39%
$14.22 billion $412,655
Apr 19, 2 PM $10.9
+0.08%
$14.27 billion $414,654
Apr 19, 1 PM $10.89
-0.01%
$14.26 billion $417,066
Apr 19, 12 PM $10.89
-0.06%
$14.26 billion $416,837
Apr 19, 11 AM $10.9
+0.15%
$14.27 billion $416,915
Apr 19, 10 AM $10.88
+0.02%
$14.24 billion $414,993
Apr 19, 9 AM $10.88
-0.20%
$14.24 billion $414,240
Apr 19, 8 AM $10.9
-0.11%
$14.27 billion $415,552
Apr 19, 7 AM $10.91
+0.00%
$14.29 billion $417,880
Apr 19, 6 AM $10.91
+0.06%
$14.29 billion $419,568
Apr 19, 5 AM $10.91
-0.11%
$14.28 billion $417,073
Apr 19, 4 AM $10.92
+0.04%
$14.29 billion $412,725
Apr 19, 3 AM $10.91
-0.10%
$14.29 billion $413,674
Apr 19, 2 AM $10.93
-0.21%
$14.31 billion $407,405
Apr 19, 1 AM $10.95
-0.02%
$14.34 billion $409,547
Apr 19, 12 AM $10.95
-0.18%
$14.34 billion $407,097
Apr 18, 11 PM $10.97
-0.18%
$14.36 billion $407,309
Apr 18, 10 PM $10.99
-0.08%
$14.39 billion $404,569
Apr 18, 9 PM $11
+0.01%
$14.4 billion $405,417
Apr 18, 8 PM $11
-0.21%
$14.4 billion $402,369
Apr 18, 7 PM $11.02
+0.11%
$14.43 billion $396,775
Apr 18, 6 PM $11.01
-0.08%
$14.41 billion $391,871
Apr 18, 5 PM $11.02
-0.06%
$14.43 billion $389,851
Apr 18, 4 PM $11.02
-0.38%
$14.43 billion $388,748
Apr 18, 3 PM $11.06
-0.18%
$14.48 billion $387,001
Apr 18, 2 PM $11.08
+0.04%
$14.51 billion $387,949
Apr 18, 1 PM $11.08
-0.26%
$14.51 billion $385,152
Apr 18, 12 PM $11.11
+0.09%
$14.55 billion $387,230
Apr 18, 11 AM $11.1
-0.08%
$14.53 billion $386,060
Apr 18, 10 AM $11.1
-0.29%
$14.54 billion $384,443
Apr 18, 9 AM $11.14
+0.03%
$14.58 billion $383,632
Apr 18, 8 AM $11.13
+0.20%
$14.58 billion $380,694
Apr 18, 7 AM $11.11
-0.01%
$14.55 billion $379,421
Apr 18, 6 AM $11.11
-0.11%
$14.55 billion $378,608
Apr 18, 5 AM $11.13
+0.04%
$14.57 billion $386,654
Apr 18, 4 AM $11.12
+0.22%
$14.56 billion $391,524
Apr 18, 3 AM $11.1
-0.23%
$14.54 billion $393,944
Apr 18, 2 AM $11.13
+0.03%
$14.57 billion $403,621
Apr 18, 1 AM $11.12
-0.03%
$14.56 billion $403,067
Apr 18, 12 AM $11.12
+0.28%
$14.56 billion $410,407
Apr 17, 11 PM $11.09
-0.31%
$14.52 billion $430,627
Apr 17, 10 PM $11.13
-0.09%
$14.57 billion $429,043
Apr 17, 9 PM $11.14
-0.05%
$14.59 billion $422,617
Apr 17, 8 PM $11.15
+0.02%
$14.6 billion $422,550
Apr 17, 7 PM $11.14
+0.28%
$14.59 billion $418,210