ZETRIX Historical Data

ZETRIX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 14.53
+0.64%
$ 5.5 billion $ 513,736
Nov 6, 4 PM $ 14.44
-0.62%
$ 5.47 billion $ 511,702
Nov 6, 3 PM $ 14.52
-0.22%
$ 5.5 billion $ 510,725
Nov 6, 2 PM $ 14.56
-0.23%
$ 5.51 billion $ 508,076
Nov 6, 1 PM $ 14.59
+0.48%
$ 5.53 billion $ 506,874
Nov 6, 12 PM $ 14.52
-0.42%
$ 5.5 billion $ 506,938
Nov 6, 11 AM $ 14.59
-0.01%
$ 5.52 billion $ 519,070
Nov 6, 10 AM $ 14.59
+0.22%
$ 5.52 billion $ 523,393
Nov 6, 9 AM $ 14.56
-0.48%
$ 5.51 billion $ 524,140
Nov 6, 8 AM $ 14.62
+0.05%
$ 5.53 billion $ 526,222
Nov 6, 7 AM $ 14.61
-0.36%
$ 5.53 billion $ 530,416
Nov 6, 6 AM $ 14.67
-0.01%
$ 5.55 billion $ 530,053
Nov 6, 5 AM $ 14.67
-0.32%
$ 5.55 billion $ 530,388
Nov 6, 4 AM $ 14.71
+0.09%
$ 5.57 billion $ 530,292
Nov 6, 3 AM $ 14.69
+0.03%
$ 5.56 billion $ 532,126
Nov 6, 2 AM $ 14.69
-0.06%
$ 5.56 billion $ 533,112
Nov 6, 1 AM $ 14.7
+0.30%
$ 5.56 billion $ 531,968
Nov 6, 12 AM $ 14.65
-0.30%
$ 5.55 billion $ 533,073
Nov 5, 11 PM $ 14.7
+0.18%
$ 5.56 billion $ 535,499
Nov 5, 10 PM $ 14.67
-0.19%
$ 5.55 billion $ 538,586
Nov 5, 9 PM $ 14.7
+0.15%
$ 5.56 billion $ 539,428
Nov 5, 8 PM $ 14.68
-0.07%
$ 5.56 billion $ 542,737
Nov 5, 7 PM $ 14.69
-0.03%
$ 5.56 billion $ 544,337
Nov 5, 6 PM $ 14.7
+0.24%
$ 5.56 billion $ 547,443
Nov 5, 5 PM $ 14.65
-0.04%
$ 5.55 billion $ 548,755
Nov 5, 4 PM $ 14.67
+0.21%
$ 5.55 billion $ 549,814
Nov 5, 3 PM $ 14.64
+1.05%
$ 5.54 billion $ 550,725
Nov 5, 2 PM $ 14.49
+0.81%
$ 5.48 billion $ 550,562
Nov 5, 1 PM $ 14.37
+0.39%
$ 5.44 billion $ 554,797
Nov 5, 12 PM $ 14.31
+2.54%
$ 5.42 billion $ 554,191
Nov 5, 11 AM $ 13.96
+0.35%
$ 5.28 billion $ 545,170
Nov 5, 10 AM $ 13.91
-0.33%
$ 5.26 billion $ 542,210
Nov 5, 9 AM $ 13.95
+0.11%
$ 5.28 billion $ 537,275
Nov 5, 8 AM $ 13.94
-0.37%
$ 5.27 billion $ 533,686
Nov 5, 7 AM $ 13.99
+0.22%
$ 5.29 billion $ 527,411
Nov 5, 6 AM $ 13.96
-0.12%
$ 5.28 billion $ 528,253
Nov 5, 5 AM $ 13.98
-0.34%
$ 5.29 billion $ 526,088
Nov 5, 4 AM $ 14.02
-0.08%
$ 5.31 billion $ 527,611
Nov 5, 3 AM $ 14.03
-0.25%
$ 5.31 billion $ 526,246
Nov 5, 2 AM $ 14.06
-0.83%
$ 5.32 billion $ 525,098
Nov 5, 1 AM $ 14.17
+0.09%
$ 5.36 billion $ 524,546
Nov 5, 12 AM $ 14.16
-0.50%
$ 5.36 billion $ 524,058
Nov 4, 11 PM $ 14.23
+0.12%
$ 5.39 billion $ 524,651
Nov 4, 10 PM $ 14.22
+0.91%
$ 5.38 billion $ 523,967
Nov 4, 9 PM $ 14.09
-1.11%
$ 5.33 billion $ 524,188
Nov 4, 8 PM $ 14.25
-0.51%
$ 5.39 billion $ 521,077
Nov 4, 7 PM $ 14.32
-0.35%
$ 5.42 billion $ 515,089
Nov 4, 6 PM $ 14.37
+1.60%
$ 5.44 billion $ 510,387
Nov 4, 5 PM $ 14.15
-0.40%
$ 5.35 billion $ 512,030
Nov 4, 4 PM $ 14.21
-0.77%
$ 5.38 billion $ 510,654