Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 7 PM $11.14
+0.28%
$14.59 billion $418,210
Apr 17, 6 PM $11.11
-0.09%
$14.55 billion $415,955
Apr 17, 5 PM $11.12
-0.97%
$14.55 billion $415,849
Apr 17, 4 PM $11.24
+0.29%
$14.71 billion $417,049
Apr 17, 3 PM $11.2
-0.39%
$14.67 billion $415,990
Apr 17, 2 PM $11.25
-0.13%
$14.72 billion $415,155
Apr 17, 1 PM $11.26
+0.75%
$14.74 billion $416,062
Apr 17, 12 PM $11.17
+0.83%
$14.63 billion $422,177
Apr 17, 11 AM $11.08
-0.01%
$14.51 billion $418,885
Apr 17, 10 AM $11.08
-0.47%
$14.51 billion $422,591
Apr 17, 9 AM $11.14
+0.03%
$14.59 billion $423,900
Apr 17, 8 AM $11.14
+0.35%
$14.58 billion $426,813
Apr 17, 7 AM $11.1
-0.04%
$14.53 billion $426,111
Apr 17, 6 AM $11.1
+0.04%
$14.54 billion $442,228
Apr 17, 5 AM $11.1
-0.20%
$14.53 billion $443,109
Apr 17, 4 AM $11.12
+0.03%
$14.56 billion $439,895
Apr 17, 3 AM $11.12
-0.14%
$14.56 billion $434,421
Apr 17, 2 AM $11.13
-0.10%
$14.58 billion $429,511
Apr 17, 1 AM $11.14
-0.19%
$14.59 billion $429,625
Apr 17, 12 AM $11.17
-0.08%
$14.62 billion $418,960
Apr 16, 11 PM $11.18
+0.22%
$14.64 billion $408,053
Apr 16, 10 PM $11.15
+0.28%
$14.6 billion $406,320
Apr 16, 9 PM $11.12
-0.43%
$14.56 billion $408,362
Apr 16, 8 PM $11.17
-0.23%
$14.62 billion $405,621
Apr 16, 7 PM $11.2
+0.11%
$14.66 billion $408,319
Apr 16, 6 PM $11.19
+0.11%
$14.65 billion $408,287
Apr 16, 5 PM $11.17
+0.15%
$14.63 billion $409,989
Apr 16, 4 PM $11.16
-0.54%
$14.61 billion $409,394
Apr 16, 3 PM $11.21
+0.34%
$14.68 billion $411,498
Apr 16, 2 PM $11.17
+0.44%
$14.63 billion $411,443
Apr 16, 1 PM $11.12
-0.31%
$14.56 billion $408,862
Apr 16, 12 PM $11.16
-0.07%
$14.61 billion $407,532
Apr 16, 11 AM $11.17
-0.09%
$14.62 billion $413,804
Apr 16, 10 AM $11.17
+0.02%
$14.63 billion $412,351
Apr 16, 9 AM $11.18
+0.09%
$14.63 billion $410,636
Apr 16, 8 AM $11.16
+0.33%
$14.62 billion $410,367
Apr 16, 7 AM $11.12
-0.26%
$14.56 billion $411,860
Apr 16, 6 AM $11.15
-0.01%
$14.6 billion $432,513
Apr 16, 5 AM $11.16
+0.10%
$14.61 billion $427,464
Apr 16, 4 AM $11.14
-0.41%
$14.59 billion $423,630
Apr 16, 3 AM $11.19
-0.05%
$14.65 billion $424,878
Apr 16, 2 AM $11.2
+0.32%
$14.66 billion $422,642
Apr 16, 1 AM $11.16
-0.36%
$14.61 billion $419,629
Apr 16, 12 AM $11.2
+0.33%
$14.66 billion $417,689
Apr 15, 11 PM $11.16
-0.06%
$14.61 billion $409,927
Apr 15, 10 PM $11.17
+0.80%
$14.63 billion $409,174
Apr 15, 9 PM $11.08
-0.06%
$14.51 billion $409,421
Apr 15, 8 PM $11.09
-0.01%
$14.52 billion $410,938
Apr 15, 7 PM $11.09
+0.39%
$14.52 billion $411,042
Apr 15, 6 PM $11.05
+0.29%
$14.46 billion $411,346