ZETRIX Historical Data

ZETRIX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 14.15
-0.40%
$ 5.35 billion $ 512,030
Nov 4, 4 PM $ 14.21
-0.77%
$ 5.38 billion $ 510,654
Nov 4, 3 PM $ 14.33
-0.91%
$ 5.42 billion $ 511,190
Nov 4, 2 PM $ 14.46
+0.69%
$ 5.47 billion $ 516,575
Nov 4, 1 PM $ 14.36
+0.06%
$ 5.43 billion $ 514,798
Nov 4, 12 PM $ 14.35
+0.03%
$ 5.43 billion $ 516,657
Nov 4, 11 AM $ 14.35
+0.26%
$ 5.43 billion $ 514,055
Nov 4, 10 AM $ 14.31
-0.23%
$ 5.41 billion $ 516,338
Nov 4, 9 AM $ 14.35
+0.24%
$ 5.43 billion $ 524,622
Nov 4, 8 AM $ 14.31
-0.40%
$ 5.41 billion $ 526,757
Nov 4, 7 AM $ 14.37
-0.32%
$ 5.43 billion $ 530,843
Nov 4, 6 AM $ 14.41
-0.09%
$ 5.45 billion $ 532,504
Nov 4, 5 AM $ 14.44
-1.68%
$ 5.46 billion $ 532,409
Nov 4, 4 AM $ 14.69
-0.16%
$ 5.55 billion $ 532,039
Nov 4, 3 AM $ 14.71
+0.37%
$ 5.56 billion $ 535,021
Nov 4, 2 AM $ 14.65
-0.23%
$ 5.54 billion $ 538,010
Nov 4, 1 AM $ 14.68
+0.50%
$ 5.55 billion $ 542,564
Nov 4, 12 AM $ 14.61
-0.10%
$ 5.53 billion $ 551,382
Nov 3, 11 PM $ 14.63
+0.19%
$ 5.53 billion $ 550,619
Nov 3, 10 PM $ 14.6
-0.62%
$ 5.52 billion $ 549,997
Nov 3, 9 PM $ 14.69
+0.41%
$ 5.56 billion $ 550,028
Nov 3, 8 PM $ 14.63
+0.00%
$ 5.53 billion $ 554,111
Nov 3, 7 PM $ 14.63
-0.16%
$ 5.53 billion $ 561,342
Nov 3, 6 PM $ 14.65
-0.29%
$ 5.54 billion $ 564,513
Nov 3, 5 PM $ 14.69
-0.11%
$ 5.56 billion $ 561,173
Nov 3, 4 PM $ 14.71
+0.47%
$ 5.56 billion $ 563,281
Nov 3, 3 PM $ 14.65
-0.79%
$ 5.54 billion $ 560,316
Nov 3, 2 PM $ 14.76
-0.13%
$ 5.58 billion $ 555,209
Nov 3, 1 PM $ 14.78
-0.06%
$ 5.59 billion $ 552,590
Nov 3, 12 PM $ 14.79
-0.01%
$ 5.59 billion $ 551,434
Nov 3, 11 AM $ 14.79
+0.57%
$ 5.59 billion $ 551,770
Nov 3, 10 AM $ 14.71
-0.23%
$ 5.56 billion $ 550,834
Nov 3, 9 AM $ 14.74
-0.09%
$ 5.57 billion $ 550,802
Nov 3, 8 AM $ 14.75
-0.21%
$ 5.58 billion $ 552,697
Nov 3, 7 AM $ 14.78
+0.24%
$ 5.59 billion $ 554,956
Nov 3, 6 AM $ 14.75
-0.37%
$ 5.58 billion $ 559,965
Nov 3, 5 AM $ 14.8
+0.07%
$ 5.6 billion $ 562,595
Nov 3, 4 AM $ 14.79
+0.19%
$ 5.59 billion $ 571,568
Nov 3, 3 AM $ 14.76
-0.29%
$ 5.58 billion $ 567,688
Nov 3, 2 AM $ 14.8
-0.54%
$ 5.6 billion $ 565,502
Nov 3, 1 AM $ 14.88
+0.25%
$ 5.63 billion $ 566,023
Nov 3, 12 AM $ 14.85
-0.17%
$ 5.62 billion $ 564,166
Nov 2, 11 PM $ 14.88
+0.30%
$ 5.63 billion $ 568,140
Nov 2, 10 PM $ 14.82
-0.23%
$ 5.6 billion $ 572,719
Nov 2, 9 PM $ 14.86
+0.04%
$ 5.62 billion $ 574,600
Nov 2, 8 PM $ 14.85
-0.04%
$ 5.61 billion $ 576,185
Nov 2, 7 PM $ 14.86
-0.04%
$ 5.62 billion $ 576,506
Nov 2, 6 PM $ 14.86
-0.01%
$ 5.62 billion $ 578,774
Nov 2, 5 PM $ 14.86
+0.13%
$ 5.62 billion $ 585,626
Nov 2, 4 PM $ 14.84
-0.25%
$ 5.61 billion $ 588,139