ZETRIX Historical Data

ZETRIX Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 14.84
-0.25%
$ 5.61 billion $ 588,139
Nov 2, 3 PM $ 14.88
-0.23%
$ 5.63 billion $ 591,915
Nov 2, 2 PM $ 14.92
-0.23%
$ 5.64 billion $ 594,817
Nov 2, 1 PM $ 14.95
-0.05%
$ 5.65 billion $ 596,465
Nov 2, 12 PM $ 14.96
-0.35%
$ 5.66 billion $ 601,998
Nov 2, 11 AM $ 15.01
+0.29%
$ 5.67 billion $ 608,924
Nov 2, 10 AM $ 14.97
-0.10%
$ 5.66 billion $ 612,196
Nov 2, 9 AM $ 14.98
+0.04%
$ 5.66 billion $ 611,123
Nov 2, 8 AM $ 14.98
-0.16%
$ 5.66 billion $ 613,494
Nov 2, 7 AM $ 15
+0.24%
$ 5.67 billion $ 610,940
Nov 2, 6 AM $ 14.97
+0.11%
$ 5.66 billion $ 609,904
Nov 2, 5 AM $ 14.95
-0.15%
$ 5.65 billion $ 612,197
Nov 2, 4 AM $ 14.98
+0.20%
$ 5.66 billion $ 604,654
Nov 2, 3 AM $ 14.95
+0.07%
$ 5.65 billion $ 605,874
Nov 2, 2 AM $ 14.93
+0.17%
$ 5.64 billion $ 605,741
Nov 2, 1 AM $ 14.91
+0.00%
$ 5.64 billion $ 602,860
Nov 2, 12 AM $ 14.91
-0.21%
$ 5.64 billion $ 600,880
Nov 1, 11 PM $ 14.94
+0.00%
$ 5.65 billion $ 599,219
Nov 1, 10 PM $ 14.94
+0.12%
$ 5.65 billion $ 593,789
Nov 1, 9 PM $ 14.92
-0.39%
$ 5.64 billion $ 594,237
Nov 1, 8 PM $ 14.98
+0.02%
$ 5.66 billion $ 586,832
Nov 1, 7 PM $ 14.98
-0.07%
$ 5.66 billion $ 588,156
Nov 1, 6 PM $ 14.99
+0.09%
$ 5.66 billion $ 580,300
Nov 1, 5 PM $ 14.97
-0.16%
$ 5.66 billion $ 575,932
Nov 1, 4 PM $ 15
-0.13%
$ 5.67 billion $ 573,681
Nov 1, 3 PM $ 15.01
-0.01%
$ 5.67 billion $ 570,904
Nov 1, 2 PM $ 15.01
-0.12%
$ 5.67 billion $ 568,156
Nov 1, 1 PM $ 15.03
-0.14%
$ 5.68 billion $ 568,324
Nov 1, 12 PM $ 15.05
-0.12%
$ 5.69 billion $ 564,081
Nov 1, 11 AM $ 15.07
-0.07%
$ 5.69 billion $ 557,223
Nov 1, 10 AM $ 15.08
+0.07%
$ 5.7 billion $ 559,308
Nov 1, 9 AM $ 15.06
-0.14%
$ 5.69 billion $ 551,782
Nov 1, 8 AM $ 15.09
+0.15%
$ 5.7 billion $ 550,381
Nov 1, 7 AM $ 15.06
+0.03%
$ 5.69 billion $ 550,543
Nov 1, 6 AM $ 15.06
-0.21%
$ 5.69 billion $ 544,663
Nov 1, 5 AM $ 15.09
-0.14%
$ 5.7 billion $ 540,417
Nov 1, 4 AM $ 15.11
-0.10%
$ 5.71 billion $ 537,520
Nov 1, 3 AM $ 15.13
+0.20%
$ 5.71 billion $ 545,582
Nov 1, 2 AM $ 15.1
+0.07%
$ 5.7 billion $ 547,715
Nov 1, 1 AM $ 15.09
+0.04%
$ 5.7 billion $ 544,271
Nov 1, 12 AM $ 15.08
-0.01%
$ 5.7 billion $ 540,246
Download