Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2025 $15.07
+0.03%
$4.75 billion $502,693
Sep 2, 2025 $15.06
+1.73%
$4.75 billion $493,704
Sep 1, 2025 $14.8
-0.87%
$4.67 billion $478,956
Aug 31, 2025 $14.98
-0.22%
$4.71 billion $504,685
Aug 30, 2025 $15
-0.10%
$4.73 billion $531,551
Aug 29, 2025 $15.02
-2.50%
$4.73 billion $497,239
Aug 28, 2025 $15.41
+0.58%
$4.85 billion $517,992
Aug 27, 2025 $15.34
-1.06%
$4.82 billion $499,459
Aug 26, 2025 $15.51
+1.35%
$4.87 billion $505,945
Aug 25, 2025 $15.29
-3.20%
$4.81 billion $525,727
Aug 24, 2025 $15.78
-1.52%
$4.96 billion $580,194
Aug 23, 2025 $16.01
-0.30%
$5.03 billion $502,309
Aug 22, 2025 $16.04
+1.53%
$5.04 billion $469,236
Aug 21, 2025 $15.81
-0.36%
$4.95 billion $476,380
Aug 20, 2025 $15.89
+0.17%
$4.97 billion $454,305
Aug 19, 2025 $15.83
-1.69%
$4.96 billion $375,739
Aug 18, 2025 $16.1
-1.94%
$5.02 billion $477,206
Aug 17, 2025 $16.42
+0.12%
$5.12 billion $555,676
Aug 16, 2025 $16.4
+0.51%
$5.11 billion $554,457
Aug 15, 2025 $16.32
-0.95%
$5.09 billion $498,664
Aug 14, 2025 $16.48
-2.34%
$5.13 billion $483,540
Aug 13, 2025 $16.87
+1.04%
$5.25 billion $472,747
Aug 12, 2025 $16.7
+1.19%
$5.19 billion $500,197
Aug 11, 2025 $16.5
+0.60%
$5.13 billion $472,208
Aug 10, 2025 $16.4
+0.43%
$5.09 billion $488,154
Aug 9, 2025 $16.33
-0.60%
$5.07 billion $586,285
Aug 8, 2025 $16.43
-0.22%
$5.09 billion $508,748
Aug 7, 2025 $16.47
+1.04%
$5.1 billion $515,731
Aug 6, 2025 $16.3
+1.73%
$5.05 billion $513,313
Aug 5, 2025 $16.02
-0.10%
$4.96 billion $486,189
Aug 4, 2025 $16.04
+0.73%
$4.96 billion $535,039
Aug 3, 2025 $15.93
+1.15%
$4.93 billion $532,837
Aug 2, 2025 $15.83
-1.21%
$4.86 billion $389,967
Aug 1, 2025 $15.97
-3.11%
$4.94 billion $390,686
Jul 31, 2025 $16.48
-0.27%
$5.08 billion $409,860
Jul 30, 2025 $16.53
-0.10%
$5.08 billion $406,231
Jul 29, 2025 $16.54
+0.10%
$5.08 billion $394,731
Jul 28, 2025 $16.52
-0.99%
$5.07 billion $393,737
Jul 27, 2025 $16.68
+0.30%
$5.12 billion $454,801
Jul 26, 2025 $16.63
+0.33%
$5.1 billion $134,393
Jul 25, 2025 $16.57
-0.27%
$5.08 billion $154,862
Jul 24, 2025 $16.62
-1.19%
$5.08 billion $147,862
Jul 23, 2025 $16.82
+2.21%
$5.15 billion $436,714
Jul 22, 2025 $16.46
+0.48%
$5.03 billion $384,448
Jul 21, 2025 $16.38
+0.68%
$5 billion $386,228
Jul 20, 2025 $16.27
-0.72%
$4.96 billion $423,926
Jul 19, 2025 $16.39
+0.47%
$4.99 billion $441,101
Jul 18, 2025 $16.31
-2.28%
$4.96 billion $363,203
Jul 17, 2025 $16.69
-1.16%
$5.07 billion $282,431
Jul 16, 2025 $16.89
-0.47%
$5.12 billion $361,097