ZETRIX Historical Data

ZETRIX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 8.82
+0.02%
$ 11.84 billion $ 200,823
Aug 3, 1 AM $ 8.82
+0.00%
$ 11.84 billion $ 204,521
Aug 3, 12 AM $ 8.82
-0.28%
$ 11.84 billion $ 206,430
Aug 2, 11 PM $ 8.85
+0.03%
$ 11.87 billion $ 212,012
Aug 2, 10 PM $ 8.84
-0.19%
$ 11.87 billion $ 214,366
Aug 2, 9 PM $ 8.84
-0.03%
$ 11.87 billion $ 216,182
Aug 2, 8 PM $ 8.85
+0.10%
$ 11.87 billion $ 214,084
Aug 2, 7 PM $ 8.84
+0.02%
$ 11.86 billion $ 215,254
Aug 2, 6 PM $ 8.83
-0.14%
$ 11.86 billion $ 218,571
Aug 2, 5 PM $ 8.85
+0.04%
$ 11.87 billion $ 217,472
Aug 2, 4 PM $ 8.84
+0.05%
$ 11.87 billion $ 219,410
Aug 2, 3 PM $ 8.84
+0.00%
$ 11.86 billion $ 225,361
Aug 2, 2 PM $ 8.84
-0.05%
$ 11.86 billion $ 227,820
Aug 2, 1 PM $ 8.84
-0.10%
$ 11.87 billion $ 243,069
Aug 2, 12 PM $ 8.85
+0.14%
$ 11.88 billion $ 244,242
Aug 2, 11 AM $ 8.84
-0.17%
$ 11.86 billion $ 245,424
Aug 2, 10 AM $ 8.85
+0.01%
$ 11.88 billion $ 251,571
Aug 2, 9 AM $ 8.85
+0.04%
$ 11.87 billion $ 248,802
Aug 2, 8 AM $ 8.85
-0.14%
$ 11.87 billion $ 253,738
Aug 2, 7 AM $ 8.86
-0.04%
$ 11.89 billion $ 253,122
Aug 2, 6 AM $ 8.86
+0.01%
$ 11.89 billion $ 248,419
Aug 2, 5 AM $ 8.86
-0.09%
$ 11.89 billion $ 254,913
Aug 2, 4 AM $ 8.87
+0.00%
$ 11.9 billion $ 257,213
Aug 2, 3 AM $ 8.87
+0.00%
$ 11.9 billion $ 254,034
Aug 2, 2 AM $ 8.87
+0.17%
$ 11.9 billion $ 258,194
Aug 2, 1 AM $ 8.85
+0.22%
$ 11.88 billion $ 261,522
Aug 2, 12 AM $ 8.84
-0.07%
$ 11.86 billion $ 263,120
Aug 1, 11 PM $ 8.84
-0.08%
$ 11.87 billion $ 266,474
Aug 1, 10 PM $ 8.85
-0.09%
$ 11.87 billion $ 266,985
Aug 1, 9 PM $ 8.85
+0.11%
$ 11.88 billion $ 273,283
Aug 1, 8 PM $ 8.84
+0.21%
$ 11.87 billion $ 275,320
Aug 1, 7 PM $ 8.83
-0.26%
$ 11.85 billion $ 276,236
Aug 1, 6 PM $ 8.85
+0.29%
$ 11.88 billion $ 273,586
Aug 1, 5 PM $ 8.83
-0.19%
$ 11.85 billion $ 271,082
Aug 1, 4 PM $ 8.84
-0.05%
$ 11.87 billion $ 266,753
Aug 1, 3 PM $ 8.85
-0.04%
$ 11.88 billion $ 262,054
Aug 1, 2 PM $ 8.85
+0.03%
$ 11.88 billion $ 260,007
Aug 1, 1 PM $ 8.85
+0.01%
$ 11.88 billion $ 246,544
Aug 1, 12 PM $ 8.85
-0.03%
$ 11.88 billion $ 245,880
Aug 1, 11 AM $ 8.85
+0.03%
$ 11.88 billion $ 244,624
Aug 1, 10 AM $ 8.85
-0.09%
$ 11.87 billion $ 233,925
Aug 1, 9 AM $ 8.85
-0.06%
$ 11.88 billion $ 232,234
Aug 1, 8 AM $ 8.86
+0.03%
$ 11.89 billion $ 224,857
Aug 1, 7 AM $ 8.86
-0.01%
$ 11.89 billion $ 224,242
Aug 1, 6 AM $ 8.86
+0.10%
$ 11.89 billion $ 220,692
Aug 1, 5 AM $ 8.85
+0.04%
$ 11.88 billion $ 211,518
Aug 1, 4 AM $ 8.85
+0.05%
$ 11.87 billion $ 207,823
Aug 1, 3 AM $ 8.84
-0.04%
$ 11.87 billion $ 205,747
Aug 1, 2 AM $ 8.84
+0.15%
$ 11.87 billion $ 200,425
Aug 1, 1 AM $ 8.83
-0.10%
$ 11.85 billion $ 196,262