Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 12 AM $10.07
+0.01%
$13.74 billion $52,490
Sep 21, 11 PM $10.07
+0.17%
$13.74 billion $58,998
Sep 21, 10 PM $10.05
-0.32%
$13.72 billion $58,969
Sep 21, 9 PM $10.09
-0.43%
$13.77 billion $58,542
Sep 21, 8 PM $10.13
+0.45%
$13.83 billion $57,714
Sep 21, 7 PM $10.09
+0.53%
$13.77 billion $55,155
Sep 21, 6 PM $10.03
+0.21%
$13.69 billion $54,266
Sep 21, 5 PM $10.01
-0.21%
$13.66 billion $55,161
Sep 21, 4 PM $10.03
+0.14%
$13.69 billion $56,055
Sep 21, 3 PM $10.02
-0.34%
$13.67 billion $56,113
Sep 21, 2 PM $10.05
+0.00%
$13.72 billion $59,545
Sep 21, 1 PM $10.05
+0.00%
$13.72 billion $65,742
Sep 21, 12 PM $10.05
+0.00%
$13.72 billion $70,761
Sep 21, 11 AM $10.05
+0.00%
$13.72 billion $75,270
Sep 21, 10 AM $10.05
+0.00%
$13.72 billion $80,145
Sep 21, 9 AM $10.05
+0.00%
$13.72 billion $84,748
Sep 21, 8 AM $10.05
+0.00%
$13.72 billion $89,553
Sep 21, 7 AM $10.05
+0.00%
$13.72 billion $94,980
Sep 21, 6 AM $10.05
+0.00%
$13.72 billion $100,235
Sep 21, 5 AM $10.05
+0.00%
$13.72 billion $105,273
Sep 21, 4 AM $10.05
+0.00%
$13.72 billion $110,106
Sep 21, 3 AM $10.05
+0.00%
$13.72 billion $116,008
Sep 21, 2 AM $10.05
+0.00%
$13.72 billion $122,384
Sep 21, 1 AM $10.05
+0.16%
$13.72 billion $127,642
Sep 21, 12 AM $10.03
+0.51%
$13.69 billion $130,815
Sep 20, 11 PM $9.98
-0.06%
$13.62 billion $130,032
Sep 20, 10 PM $9.98
+0.37%
$13.63 billion $127,382
Sep 20, 9 PM $9.94
-0.29%
$13.57 billion $121,932
Sep 20, 8 PM $9.97
-0.11%
$13.61 billion $116,201
Sep 20, 7 PM $9.98
+0.16%
$13.62 billion $110,913
Sep 20, 6 PM $9.97
-0.10%
$13.6 billion $104,883
Sep 20, 5 PM $9.98
-0.22%
$13.62 billion $98,865
Sep 20, 4 PM $10
+0.29%
$13.65 billion $93,106
Sep 20, 3 PM $9.97
+0.17%
$13.6 billion $89,941
Sep 20, 2 PM $9.95
+0.10%
$13.58 billion $91,887
Sep 20, 1 PM $9.94
+0.09%
$13.56 billion $91,474
Sep 20, 12 PM $9.93
+0.00%
$13.55 billion $91,797
Sep 20, 11 AM $9.93
+0.25%
$13.55 billion $92,790
Sep 20, 10 AM $9.91
-0.21%
$13.52 billion $93,122
Sep 20, 9 AM $9.93
+0.22%
$13.55 billion $94,602
Sep 20, 8 AM $9.9
-0.10%
$13.52 billion $95,270
Sep 20, 7 AM $9.91
+0.05%
$13.53 billion $95,068
Sep 20, 6 AM $9.91
-0.32%
$13.52 billion $94,433
Sep 20, 5 AM $9.94
+0.06%
$13.57 billion $94,043
Sep 20, 4 AM $9.94
+0.01%
$13.56 billion $94,154
Sep 20, 3 AM $9.94
+0.21%
$13.56 billion $93,081
Sep 20, 2 AM $9.92
-0.92%
$13.53 billion $90,235
Sep 20, 1 AM $10.01
-0.23%
$13.66 billion $84,933
Sep 20, 12 AM $10.03
-0.13%
$13.69 billion $79,482
Sep 19, 11 PM $10.04
+0.11%
$13.71 billion $73,755