ZETRIX Historical Data

ZETRIX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 10.28
-0.14%
$ 4.07 billion $ 422,632
Apr 12, 9 PM $ 10.29
-0.27%
$ 4.07 billion $ 420,788
Apr 12, 8 PM $ 10.32
-0.04%
$ 4.08 billion $ 420,801
Apr 12, 7 PM $ 10.32
-0.08%
$ 4.08 billion $ 411,104
Apr 12, 6 PM $ 10.33
+0.07%
$ 4.09 billion $ 403,363
Apr 12, 5 PM $ 10.33
+0.34%
$ 4.08 billion $ 402,567
Apr 12, 4 PM $ 10.29
+0.09%
$ 4.07 billion $ 397,049
Apr 12, 3 PM $ 10.28
+0.19%
$ 4.07 billion $ 403,729
Apr 12, 2 PM $ 10.26
-0.06%
$ 4.06 billion $ 405,587
Apr 12, 1 PM $ 10.27
-0.51%
$ 4.06 billion $ 406,219
Apr 12, 12 PM $ 10.32
-0.27%
$ 4.08 billion $ 411,382
Apr 12, 11 AM $ 10.34
+0.00%
$ 4.09 billion $ 409,686
Apr 12, 10 AM $ 10.34
+0.03%
$ 4.09 billion $ 409,256
Apr 12, 9 AM $ 10.34
-0.12%
$ 4.09 billion $ 408,379
Apr 12, 8 AM $ 10.36
-0.10%
$ 4.1 billion $ 410,594
Apr 12, 7 AM $ 10.37
+0.16%
$ 4.1 billion $ 405,119
Apr 12, 6 AM $ 10.36
-0.09%
$ 4.1 billion $ 407,871
Apr 12, 5 AM $ 10.37
+0.08%
$ 4.1 billion $ 440,268
Apr 12, 4 AM $ 10.36
-0.23%
$ 4.1 billion $ 443,361
Apr 12, 3 AM $ 10.38
-0.21%
$ 4.11 billion $ 441,209
Apr 12, 2 AM $ 10.41
+0.51%
$ 4.12 billion $ 436,804
Apr 12, 1 AM $ 10.36
-1.11%
$ 4.1 billion $ 438,816
Apr 12, 12 AM $ 10.47
+0.02%
$ 4.14 billion $ 436,890
Apr 11, 11 PM $ 10.47
-0.26%
$ 4.14 billion $ 448,860
Apr 11, 10 PM $ 10.5
-0.29%
$ 4.15 billion $ 457,853
Apr 11, 9 PM $ 10.54
+0.09%
$ 4.17 billion $ 456,875
Apr 11, 8 PM $ 10.53
-0.42%
$ 4.16 billion $ 455,985
Apr 11, 7 PM $ 10.57
+0.17%
$ 4.18 billion $ 460,651
Apr 11, 6 PM $ 10.55
+0.37%
$ 4.17 billion $ 457,954
Apr 11, 5 PM $ 10.51
+0.05%
$ 4.16 billion $ 455,702
Apr 11, 4 PM $ 10.51
+0.14%
$ 4.16 billion $ 455,668
Apr 11, 3 PM $ 10.49
+0.12%
$ 4.15 billion $ 450,000
Apr 11, 2 PM $ 10.48
-0.04%
$ 4.14 billion $ 444,952
Apr 11, 1 PM $ 10.48
-0.16%
$ 4.15 billion $ 441,684
Apr 11, 12 PM $ 10.5
-0.12%
$ 4.15 billion $ 438,788
Apr 11, 11 AM $ 10.51
+0.17%
$ 4.16 billion $ 440,629
Apr 11, 10 AM $ 10.5
-0.06%
$ 4.15 billion $ 439,424
Apr 11, 9 AM $ 10.5
+0.00%
$ 4.15 billion $ 432,895
Apr 11, 8 AM $ 10.5
-0.04%
$ 4.15 billion $ 426,363
Apr 11, 7 AM $ 10.51
+0.01%
$ 4.16 billion $ 425,481
Apr 11, 6 AM $ 10.51
+0.05%
$ 4.16 billion $ 418,349
Apr 11, 5 AM $ 10.5
+0.06%
$ 4.15 billion $ 386,935
Apr 11, 4 AM $ 10.5
+0.09%
$ 4.15 billion $ 381,994
Apr 11, 3 AM $ 10.48
-0.15%
$ 4.15 billion $ 383,743
Apr 11, 2 AM $ 10.5
-0.09%
$ 4.15 billion $ 382,272
Apr 11, 1 AM $ 10.51
+0.13%
$ 4.16 billion $ 379,690
Apr 11, 12 AM $ 10.5
-0.09%
$ 4.15 billion $ 381,166
Apr 10, 11 PM $ 10.5
+0.00%
$ 4.15 billion $ 372,891
Apr 10, 10 PM $ 10.5
-0.15%
$ 4.15 billion $ 364,612
Apr 10, 9 PM $ 10.52
-0.06%
$ 4.16 billion $ 364,797