Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:47 AM $7.44
-0.01%
$10.14 billion $100,572
10:46 AM $7.44
+0.00%
$10.14 billion $100,554
10:45 AM $7.44
+0.00%
$10.14 billion $100,610
10:44 AM $7.43
+0.00%
$10.15 billion $100,587
10:43 AM $7.44
+0.00%
$10.15 billion $100,612
10:42 AM $7.44
+0.01%
$10.15 billion $100,632
10:41 AM $7.44
+0.00%
$10.15 billion $100,588
10:40 AM $7.44
+0.00%
$10.15 billion $100,603
10:39 AM $7.44
+0.00%
$10.15 billion $100,631
10:38 AM $7.44
+0.00%
$10.15 billion $100,657
10:37 AM $7.44
+0.02%
$10.15 billion $100,720
10:36 AM $7.44
+0.00%
$10.15 billion $100,717
10:35 AM $7.44
+0.00%
$10.15 billion $100,708
10:34 AM $7.44
+0.00%
$10.16 billion $100,696
10:33 AM $7.44
+0.00%
$10.16 billion $100,781
10:32 AM $7.45
-0.01%
$10.16 billion $100,759
10:31 AM $7.45
+0.00%
$10.16 billion $100,726
10:30 AM $7.44
+0.00%
$10.16 billion $100,706
10:29 AM $7.45
+0.00%
$10.16 billion $100,755
10:28 AM $7.45
+0.00%
$10.16 billion $100,811
10:27 AM $7.45
-0.09%
$10.16 billion $100,838
10:26 AM $7.46
+0.00%
$10.16 billion $100,803
10:25 AM $7.46
+0.00%
$10.16 billion $100,845
10:24 AM $7.46
+0.00%
$10.18 billion $100,928
10:23 AM $7.46
+0.00%
$10.18 billion $100,908
10:22 AM $7.46
+0.01%
$10.18 billion $100,921
10:21 AM $7.46
+0.00%
$10.18 billion $100,954
10:20 AM $7.46
+0.00%
$10.18 billion $100,956
10:19 AM $7.46
+0.00%
$10.19 billion $100,992
10:18 AM $7.46
+0.00%
$10.19 billion $100,973
10:17 AM $7.47
-0.01%
$10.19 billion $100,987
10:16 AM $7.47
+0.00%
$10.19 billion $100,950
10:15 AM $7.47
+0.00%
$10.19 billion $100,928
10:14 AM $7.47
+0.00%
$10.19 billion $100,983
10:13 AM $7.47
+0.00%
$10.19 billion $100,987
10:12 AM $7.47
+0.02%
$10.19 billion $100,947
10:11 AM $7.47
+0.00%
$10.19 billion $100,981
10:10 AM $7.47
+0.00%
$10.19 billion $100,965
10:09 AM $7.47
+0.00%
$10.2 billion $101,003
10:08 AM $7.47
+0.00%
$10.2 billion $101,012
10:07 AM $7.47
+0.01%
$10.2 billion $100,987
10:06 AM $7.47
+0.00%
$10.2 billion $100,950
10:05 AM $7.48
+0.00%
$10.2 billion $100,899
10:04 AM $7.48
+0.00%
$10.2 billion $100,934
10:03 AM $7.47
+0.00%
$10.2 billion $101,004
10:02 AM $7.47
-0.02%
$10.2 billion $101,018
10:01 AM $7.47
+0.00%
$10.2 billion $100,995
10:00 AM $7.47
+0.00%
$10.2 billion $101,049
9:59 AM $7.47
+0.00%
$10.2 billion $101,041
9:58 AM $7.47
+0.00%
$10.2 billion $101,066