Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 PM $10.49
+0.42%
$4.15 billion $379,343
Apr 9, 2 PM $10.44
+0.07%
$4.13 billion $377,514
Apr 9, 1 PM $10.44
-0.85%
$4.13 billion $377,986
Apr 9, 12 PM $10.53
+0.38%
$4.16 billion $375,770
Apr 9, 11 AM $10.49
-0.05%
$4.15 billion $380,317
Apr 9, 10 AM $10.49
-0.19%
$4.15 billion $383,981
Apr 9, 9 AM $10.51
+0.18%
$4.16 billion $390,501
Apr 9, 8 AM $10.49
+0.11%
$4.15 billion $389,767
Apr 9, 7 AM $10.48
+0.04%
$4.14 billion $388,045
Apr 9, 6 AM $10.47
+0.08%
$4.14 billion $382,921
Apr 9, 5 AM $10.47
+0.11%
$4.14 billion $382,179
Apr 9, 4 AM $10.45
-0.01%
$4.13 billion $381,207
Apr 9, 3 AM $10.46
-0.15%
$4.13 billion $380,762
Apr 9, 2 AM $10.47
+0.05%
$4.14 billion $376,854
Apr 9, 1 AM $10.47
+0.34%
$4.14 billion $377,935
Apr 9, 12 AM $10.43
-0.24%
$4.13 billion $376,191
Apr 8, 11 PM $10.46
-0.25%
$4.14 billion $371,387
Apr 8, 10 PM $10.48
-0.03%
$4.15 billion $367,814
Apr 8, 9 PM $10.49
+0.01%
$4.15 billion $366,894
Apr 8, 8 PM $10.48
-0.12%
$4.15 billion $367,141
Apr 8, 7 PM $10.5
+0.13%
$4.15 billion $365,206
Apr 8, 6 PM $10.49
-0.04%
$4.15 billion $362,002
Apr 8, 5 PM $10.49
+0.13%
$4.15 billion $365,231
Apr 8, 4 PM $10.48
+0.06%
$4.14 billion $370,263
Apr 8, 3 PM $10.47
+0.61%
$4.14 billion $368,069
Apr 8, 2 PM $10.41
-0.36%
$4.12 billion $370,460
Apr 8, 1 PM $10.45
-1.13%
$4.13 billion $370,646
Apr 8, 12 PM $10.57
+0.35%
$4.18 billion $369,921
Apr 8, 11 AM $10.53
+0.15%
$4.17 billion $369,107
Apr 8, 10 AM $10.52
-0.25%
$4.16 billion $368,068
Apr 8, 9 AM $10.55
-0.12%
$4.17 billion $369,817
Apr 8, 8 AM $10.56
+0.31%
$4.17 billion $368,868
Apr 8, 7 AM $10.52
-0.28%
$4.16 billion $368,046
Apr 8, 6 AM $10.55
+0.03%
$4.17 billion $371,500
Apr 8, 5 AM $10.55
+0.03%
$4.17 billion $375,553
Apr 8, 4 AM $10.55
+0.16%
$4.17 billion $374,543
Apr 8, 3 AM $10.53
-0.10%
$4.17 billion $378,654
Apr 8, 2 AM $10.54
-0.28%
$4.17 billion $378,463
Apr 8, 1 AM $10.57
+0.08%
$4.18 billion $378,565
Apr 8, 12 AM $10.56
-0.35%
$4.18 billion $382,845
Apr 7, 11 PM $10.6
+0.02%
$4.19 billion $385,767
Apr 7, 10 PM $10.6
+1.20%
$4.19 billion $384,353
Apr 7, 9 PM $10.47
+0.48%
$4.14 billion $384,502
Apr 7, 8 PM $10.42
+0.29%
$4.12 billion $380,050
Apr 7, 7 PM $10.39
+0.20%
$4.11 billion $378,154
Apr 7, 6 PM $10.37
+0.09%
$4.1 billion $381,850
Apr 7, 5 PM $10.36
+0.00%
$4.1 billion $381,574
Apr 7, 4 PM $10.36
-0.28%
$4.1 billion $377,582
Apr 7, 3 PM $10.39
-0.06%
$4.11 billion $376,863
Apr 7, 2 PM $10.4
+0.09%
$4.11 billion $375,657