Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 PM $10.4
+0.09%
$4.11 billion $375,657
Apr 7, 1 PM $10.39
-0.35%
$4.11 billion $377,381
Apr 7, 12 PM $10.42
-0.02%
$4.12 billion $377,584
Apr 7, 11 AM $10.43
+0.30%
$4.13 billion $376,905
Apr 7, 10 AM $10.4
-0.89%
$4.11 billion $375,922
Apr 7, 9 AM $10.49
+0.07%
$4.15 billion $372,434
Apr 7, 8 AM $10.48
+0.01%
$4.15 billion $372,041
Apr 7, 7 AM $10.48
+0.02%
$4.15 billion $372,334
Apr 7, 6 AM $10.48
-0.09%
$4.14 billion $368,187
Apr 7, 5 AM $10.49
+0.07%
$4.15 billion $360,500
Apr 7, 4 AM $10.48
+0.19%
$4.15 billion $366,080
Apr 7, 3 AM $10.46
+0.04%
$4.14 billion $363,048
Apr 7, 2 AM $10.46
+0.23%
$4.14 billion $363,313
Apr 7, 1 AM $10.43
-0.46%
$4.13 billion $362,867
Apr 7, 12 AM $10.49
-0.36%
$4.15 billion $357,964
Apr 6, 11 PM $10.53
+0.07%
$4.16 billion $357,021
Apr 6, 10 PM $10.53
-0.34%
$4.16 billion $360,703
Apr 6, 9 PM $10.57
-0.27%
$4.18 billion $361,652
Apr 6, 8 PM $10.6
+0.00%
$4.19 billion $364,211
Apr 6, 7 PM $10.6
-0.17%
$4.19 billion $368,282
Apr 6, 6 PM $10.62
+0.32%
$4.2 billion $370,316
Apr 6, 5 PM $10.58
-0.27%
$4.19 billion $374,068
Apr 6, 4 PM $10.61
+0.12%
$4.2 billion $376,683
Apr 6, 3 PM $10.6
+0.13%
$4.19 billion $381,316
Apr 6, 2 PM $10.58
-0.19%
$4.19 billion $381,530
Apr 6, 1 PM $10.6
-0.03%
$4.19 billion $380,967
Apr 6, 12 PM $10.61
-0.30%
$4.19 billion $378,495
Apr 6, 11 AM $10.64
+0.02%
$4.21 billion $377,105
Apr 6, 10 AM $10.63
+0.11%
$4.21 billion $380,208
Apr 6, 9 AM $10.62
-0.11%
$4.2 billion $378,842
Apr 6, 8 AM $10.63
-0.08%
$4.21 billion $383,976
Apr 6, 7 AM $10.64
+0.13%
$4.21 billion $382,210
Apr 6, 6 AM $10.63
-0.16%
$4.2 billion $384,386
Apr 6, 5 AM $10.65
-0.03%
$4.21 billion $386,883
Apr 6, 4 AM $10.65
+0.14%
$4.21 billion $387,960
Apr 6, 3 AM $10.63
-0.22%
$4.2 billion $392,586
Apr 6, 2 AM $10.65
-0.19%
$4.21 billion $397,652
Apr 6, 1 AM $10.67
-0.69%
$4.22 billion $402,118
Apr 6, 12 AM $10.75
-0.15%
$4.25 billion $409,890
Apr 5, 11 PM $10.76
-0.03%
$4.26 billion $424,897
Apr 5, 10 PM $10.77
+0.41%
$4.26 billion $432,941
Apr 5, 9 PM $10.72
-0.29%
$4.24 billion $450,684
Apr 5, 8 PM $10.75
+0.35%
$4.25 billion $455,867
Apr 5, 7 PM $10.71
-0.08%
$4.24 billion $456,371
Apr 5, 6 PM $10.72
-0.01%
$4.24 billion $458,153
Apr 5, 5 PM $10.72
+0.09%
$4.24 billion $459,977
Apr 5, 4 PM $10.71
-0.14%
$4.24 billion $465,616
Apr 5, 3 PM $10.72
+0.70%
$4.24 billion $467,804
Apr 5, 2 PM $10.64
-0.05%
$4.21 billion $472,228
Apr 5, 1 PM $10.65
+0.12%
$4.21 billion $477,867