Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 PM $10.65
+0.12%
$4.21 billion $477,867
Apr 5, 12 PM $10.64
-0.13%
$4.21 billion $485,481
Apr 5, 11 AM $10.65
+0.05%
$4.21 billion $486,943
Apr 5, 10 AM $10.65
-0.07%
$4.21 billion $486,389
Apr 5, 9 AM $10.65
+0.03%
$4.21 billion $484,891
Apr 5, 8 AM $10.65
+0.07%
$4.21 billion $482,074
Apr 5, 7 AM $10.64
+0.16%
$4.21 billion $492,120
Apr 5, 6 AM $10.63
+0.13%
$4.21 billion $495,834
Apr 5, 5 AM $10.62
-0.10%
$4.2 billion $511,952
Apr 5, 4 AM $10.63
-0.06%
$4.21 billion $516,880
Apr 5, 3 AM $10.64
-0.06%
$4.21 billion $511,783
Apr 5, 2 AM $10.65
+0.23%
$4.21 billion $500,735
Apr 5, 1 AM $10.62
-0.01%
$4.2 billion $504,886
Apr 5, 12 AM $10.63
-0.07%
$4.2 billion $510,991
Apr 4, 11 PM $10.63
-0.03%
$4.21 billion $500,718
Apr 4, 10 PM $10.64
+0.00%
$4.21 billion $516,491
Apr 4, 9 PM $10.64
+0.06%
$4.21 billion $502,510
Apr 4, 8 PM $10.63
+0.04%
$4.2 billion $502,956
Apr 4, 7 PM $10.63
+0.04%
$4.2 billion $504,716
Apr 4, 6 PM $10.63
-0.04%
$4.2 billion $512,243
Apr 4, 5 PM $10.63
-0.09%
$4.2 billion $511,711
Apr 4, 4 PM $10.64
-0.04%
$4.21 billion $511,503
Apr 4, 3 PM $10.65
+0.00%
$4.21 billion $513,864
Apr 4, 2 PM $10.64
-0.09%
$4.21 billion $512,826
Apr 4, 1 PM $10.65
+0.08%
$4.21 billion $507,828
Apr 4, 12 PM $10.64
-0.06%
$4.21 billion $503,730
Apr 4, 11 AM $10.65
-0.06%
$4.21 billion $499,932
Apr 4, 10 AM $10.66
+0.15%
$4.21 billion $502,406
Apr 4, 9 AM $10.64
-0.05%
$4.21 billion $506,590
Apr 4, 8 AM $10.65
-0.09%
$4.21 billion $505,232
Apr 4, 7 AM $10.66
+0.08%
$4.21 billion $499,597
Apr 4, 6 AM $10.65
+0.09%
$4.21 billion $491,560
Apr 4, 5 AM $10.64
+0.02%
$4.21 billion $478,067
Apr 4, 4 AM $10.64
+0.05%
$4.21 billion $464,342
Apr 4, 3 AM $10.63
+0.01%
$4.2 billion $471,661
Apr 4, 2 AM $10.63
-0.08%
$4.2 billion $485,024
Apr 4, 1 AM $10.64
+0.04%
$4.21 billion $477,350
Apr 4, 12 AM $10.63
-0.07%
$4.21 billion $480,050
Apr 3, 11 PM $10.64
+0.00%
$4.21 billion $474,460
Apr 3, 10 PM $10.64
-0.24%
$4.21 billion $452,605
Apr 3, 9 PM $10.66
+0.02%
$4.22 billion $448,196
Apr 3, 8 PM $10.66
+0.07%
$4.22 billion $443,948
Apr 3, 7 PM $10.65
-0.08%
$4.21 billion $436,174
Apr 3, 6 PM $10.66
-0.10%
$4.22 billion $424,649
Apr 3, 5 PM $10.67
+0.06%
$4.22 billion $418,876
Apr 3, 4 PM $10.67
+0.06%
$4.22 billion $414,720
Apr 3, 3 PM $10.66
-0.02%
$4.22 billion $408,143
Apr 3, 2 PM $10.67
+0.26%
$4.22 billion $402,781
Apr 3, 1 PM $10.64
-0.24%
$4.21 billion $398,777
Apr 3, 12 PM $10.66
-0.48%
$4.22 billion $398,560