Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 11 AM $10.94
+0.27%
$4.33 billion $402,856
Apr 1, 10 AM $10.91
-0.11%
$4.32 billion $402,722
Apr 1, 9 AM $10.93
+0.04%
$4.32 billion $395,467
Apr 1, 8 AM $10.92
-0.14%
$4.32 billion $396,554
Apr 1, 7 AM $10.95
-0.83%
$4.33 billion $393,305
Apr 1, 6 AM $11.04
+0.23%
$4.37 billion $392,522
Apr 1, 5 AM $11.02
+0.46%
$4.36 billion $390,688
Apr 1, 4 AM $10.97
+0.04%
$4.34 billion $387,057
Apr 1, 3 AM $10.97
+1.11%
$4.34 billion $400,364
Apr 1, 2 AM $10.84
+0.18%
$4.29 billion $393,389
Apr 1, 1 AM $10.82
-0.43%
$4.28 billion $392,546
Apr 1, 12 AM $10.87
-0.70%
$4.3 billion $406,152
Download