ZETRIX Historical Data

ZETRIX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 9.84
+0.00%
$ 13.1 billion $ 227,090
Today, at 6 PM $ 9.84
-0.03%
$ 13.1 billion $ 224,876
Today, at 5 PM $ 9.85
-0.06%
$ 13.11 billion $ 218,263
Today, at 4 PM $ 9.85
+0.04%
$ 13.11 billion $ 215,928
Today, at 3 PM $ 9.85
+0.52%
$ 13.11 billion $ 211,723
Today, at 2 PM $ 9.8
-0.02%
$ 13.04 billion $ 209,743
Today, at 1 PM $ 9.8
-0.55%
$ 13.04 billion $ 211,000
Today, at 12 PM $ 9.85
+0.18%
$ 13.11 billion $ 212,614
Today, at 11 AM $ 9.83
+0.21%
$ 13.09 billion $ 214,441
Today, at 10 AM $ 9.81
+0.10%
$ 13.06 billion $ 214,237
Today, at 9 AM $ 9.8
+0.12%
$ 13.05 billion $ 210,450
Today, at 8 AM $ 9.79
+0.08%
$ 13.04 billion $ 211,973
Today, at 7 AM $ 9.79
-0.10%
$ 13.03 billion $ 217,464
Today, at 6 AM $ 9.8
-0.05%
$ 12.93 billion $ 220,504
Today, at 5 AM $ 9.8
-0.01%
$ 12.94 billion $ 228,583
Today, at 4 AM $ 9.8
+0.03%
$ 12.94 billion $ 235,931
Today, at 3 AM $ 9.8
+0.20%
$ 12.93 billion $ 236,976
Today, at 2 AM $ 9.78
+0.07%
$ 12.91 billion $ 238,878
Today, at 1 AM $ 9.77
-0.33%
$ 12.9 billion $ 241,263
Today, at 12 AM $ 9.8
+0.02%
$ 12.94 billion $ 244,864
Yesterday, at 11 PM $ 9.8
+0.32%
$ 12.94 billion $ 247,814
Yesterday, at 10 PM $ 9.77
-0.13%
$ 12.9 billion $ 252,559
Yesterday, at 9 PM $ 9.78
+0.92%
$ 12.92 billion $ 255,682
Yesterday, at 8 PM $ 9.7
+0.11%
$ 12.8 billion $ 254,692
Yesterday, at 7 PM $ 9.68
-0.04%
$ 12.78 billion $ 254,279
Yesterday, at 6 PM $ 9.69
-0.03%
$ 12.79 billion $ 256,608
Yesterday, at 5 PM $ 9.69
-0.51%
$ 12.79 billion $ 263,459
Yesterday, at 4 PM $ 9.74
-0.03%
$ 12.86 billion $ 262,171
Yesterday, at 3 PM $ 9.74
+0.46%
$ 12.86 billion $ 261,646
Yesterday, at 2 PM $ 9.7
-0.13%
$ 12.8 billion $ 261,971
Yesterday, at 1 PM $ 9.71
-0.01%
$ 12.82 billion $ 260,792
Yesterday, at 12 PM $ 9.71
-0.24%
$ 12.82 billion $ 260,103
Yesterday, at 11 AM $ 9.74
-0.04%
$ 12.86 billion $ 264,346
Yesterday, at 10 AM $ 9.74
-0.04%
$ 12.86 billion $ 266,836
Yesterday, at 9 AM $ 9.75
+0.02%
$ 12.87 billion $ 268,458
Yesterday, at 8 AM $ 9.74
-0.03%
$ 12.86 billion $ 268,516
Yesterday, at 7 AM $ 9.75
+0.17%
$ 12.87 billion $ 264,575
Yesterday, at 6 AM $ 9.73
-0.10%
$ 12.84 billion $ 258,368
Yesterday, at 5 AM $ 9.74
-0.08%
$ 12.86 billion $ 241,312
Yesterday, at 4 AM $ 9.75
-0.10%
$ 12.87 billion $ 234,594
Yesterday, at 3 AM $ 9.76
+0.04%
$ 12.88 billion $ 234,704
Yesterday, at 2 AM $ 9.75
-0.11%
$ 12.87 billion $ 232,485
Yesterday, at 1 AM $ 9.76
-0.03%
$ 12.89 billion $ 229,612
Yesterday, at 12 AM $ 9.77
+0.02%
$ 12.89 billion $ 228,725
Jun 13, 11 PM $ 9.76
+0.01%
$ 12.89 billion $ 227,482
Jun 13, 10 PM $ 9.76
+0.12%
$ 12.89 billion $ 222,668
Jun 13, 9 PM $ 9.75
+0.13%
$ 12.87 billion $ 225,536
Jun 13, 8 PM $ 9.74
+0.01%
$ 12.86 billion $ 222,643
Jun 13, 7 PM $ 9.74
-0.06%
$ 12.85 billion $ 222,125
Jun 13, 6 PM $ 9.74
-0.18%
$ 12.86 billion $ 218,324
Download