Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:18 AM $7.4
+0.00%
$10.1 billion $100,087
11:17 AM $7.4
-0.03%
$10.1 billion $100,166
11:16 AM $7.4
+0.00%
$10.1 billion $100,151
11:15 AM $7.41
+0.00%
$10.1 billion $100,132
11:14 AM $7.4
+0.00%
$10.1 billion $100,182
11:13 AM $7.4
+0.00%
$10.1 billion $100,237
11:12 AM $7.4
-0.05%
$10.1 billion $100,270
11:11 AM $7.41
+0.00%
$10.1 billion $100,287
11:10 AM $7.41
+0.00%
$10.1 billion $100,256
11:09 AM $7.42
+0.00%
$10.12 billion $100,266
11:08 AM $7.41
+0.00%
$10.12 billion $100,319
11:07 AM $7.42
-0.05%
$10.12 billion $100,331
11:06 AM $7.43
+0.00%
$10.12 billion $100,325
11:05 AM $7.42
+0.00%
$10.12 billion $100,357
11:04 AM $7.42
+0.00%
$10.13 billion $100,377
11:03 AM $7.42
+0.00%
$10.13 billion $100,392
11:02 AM $7.43
-0.05%
$10.13 billion $100,416
11:01 AM $7.43
+0.00%
$10.13 billion $100,462
11:00 AM $7.43
+0.00%
$10.13 billion $100,512
10:59 AM $7.43
+0.00%
$10.14 billion $100,503
10:58 AM $7.43
+0.00%
$10.14 billion $100,529
10:57 AM $7.43
+0.00%
$10.14 billion $100,530
10:56 AM $7.43
+0.00%
$10.14 billion $100,472
10:55 AM $7.43
+0.00%
$10.14 billion $100,467
10:54 AM $7.44
+0.00%
$10.15 billion $100,425
10:53 AM $7.43
+0.00%
$10.15 billion $100,462
10:52 AM $7.43
-0.01%
$10.15 billion $100,439
10:51 AM $7.44
+0.00%
$10.15 billion $100,540
10:50 AM $7.43
+0.00%
$10.15 billion $100,485
10:49 AM $7.43
+0.00%
$10.14 billion $100,546
10:48 AM $7.43
+0.00%
$10.14 billion $100,565
10:47 AM $7.44
-0.01%
$10.14 billion $100,572
10:46 AM $7.44
+0.00%
$10.14 billion $100,554
10:45 AM $7.44
+0.00%
$10.14 billion $100,610
10:44 AM $7.43
+0.00%
$10.15 billion $100,587
10:43 AM $7.44
+0.00%
$10.15 billion $100,612
10:42 AM $7.44
+0.01%
$10.15 billion $100,632
10:41 AM $7.44
+0.00%
$10.15 billion $100,588
10:40 AM $7.44
+0.00%
$10.15 billion $100,603
10:39 AM $7.44
+0.00%
$10.15 billion $100,631
10:38 AM $7.44
+0.00%
$10.15 billion $100,657
10:37 AM $7.44
+0.02%
$10.15 billion $100,720
10:36 AM $7.44
+0.00%
$10.15 billion $100,717
10:35 AM $7.44
+0.00%
$10.15 billion $100,708
10:34 AM $7.44
+0.00%
$10.16 billion $100,696
10:33 AM $7.44
+0.00%
$10.16 billion $100,781
10:32 AM $7.45
-0.01%
$10.16 billion $100,759
10:31 AM $7.45
+0.00%
$10.16 billion $100,726
10:30 AM $7.44
+0.00%
$10.16 billion $100,706
10:29 AM $7.45
+0.00%
$10.16 billion $100,755
Download