ZETRIX Historical Data

ZETRIX
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,023
9:22 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,023
9:21 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,940
9:20 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,735
9:19 AM $ 10.87
-0.01%
$ 14.23 billion $ 375,735
9:18 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,242
9:17 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,423
9:16 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,423
9:15 AM $ 10.87
+0.00%
$ 14.23 billion $ 374,936
9:14 AM $ 10.87
-0.02%
$ 14.23 billion $ 374,936
9:13 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,124
9:12 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,068
9:11 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,068
9:10 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,072
9:09 AM $ 10.87
+0.00%
$ 14.23 billion $ 374,667
9:08 AM $ 10.87
+0.00%
$ 14.23 billion $ 374,629
9:07 AM $ 10.87
+0.00%
$ 14.23 billion $ 374,629
9:06 AM $ 10.87
+0.00%
$ 14.23 billion $ 374,679
9:05 AM $ 10.87
+0.00%
$ 14.23 billion $ 374,961
9:04 AM $ 10.87
+0.00%
$ 14.23 billion $ 374,414
9:03 AM $ 10.87
+0.00%
$ 14.23 billion $ 374,414
9:02 AM $ 10.87
+0.00%
$ 14.23 billion $ 374,347
9:01 AM $ 10.87
+0.00%
$ 14.23 billion $ 374,325
9:00 AM $ 10.87
+0.00%
$ 14.23 billion $ 374,325
8:59 AM $ 10.87
+0.00%
$ 14.23 billion $ 377,421
8:58 AM $ 10.87
+0.00%
$ 14.23 billion $ 377,191
8:57 AM $ 10.87
+0.00%
$ 14.23 billion $ 377,191
8:56 AM $ 10.87
+0.00%
$ 14.23 billion $ 377,163
8:55 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,137
8:54 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,858
8:53 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,848
8:52 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,848
8:51 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,909
8:50 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,664
8:49 AM $ 10.87
+0.01%
$ 14.23 billion $ 376,092
8:48 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,142
8:47 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,142
8:46 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,113
8:45 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,266
8:44 AM $ 10.87
+0.03%
$ 14.23 billion $ 376,266
8:43 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,401
8:42 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,655
8:41 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,655
8:40 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,945
8:39 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,945
8:38 AM $ 10.87
+0.00%
$ 14.23 billion $ 377,028
8:37 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,829
8:36 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,829
8:35 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,330
8:34 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,330
Download