Predictopia900 Historical Data

PTOP900 Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $0.0₆445
+0.00%
$-- $2
May 12, 3 PM $0.0₆447
+0.00%
$-- $2
May 12, 2 PM $0.0₆446
+1.09%
$-- $2
May 12, 11 AM $0.0₆447
+0.00%
$-- $1
May 12, 9 AM $0.0₆446
+0.80%
$-- $1
May 12, 1 AM $0.0₆447
-0.12%
$-- $2
May 11, 4 PM $0.0₆447
+0.00%
$-- $4
May 11, 3 PM $0.0₆447
+0.00%
$-- $5
May 11, 10 AM $0.0₆449
+0.02%
$-- $6
May 11, 6 AM $0.0₆448
-0.08%
$-- $7
May 11, 2 AM $0.0₆446
-0.48%
$-- $6
May 10, 9 PM $0.0₆447
-0.67%
$-- $6
May 10, 7 PM $0.0₆447
+0.00%
$-- $5
May 10, 6 PM $0.0₆446
+0.09%
$-- $5
May 10, 5 PM $0.0₆445
-0.05%
$-- $5
May 10, 4 PM $0.0₆445
-0.39%
$-- $7
May 10, 3 PM $0.0₆447
-0.20%
$-- $6
May 10, 2 PM $0.0₆449
+0.53%
$-- $5
May 10, 1 PM $0.0₆448
+0.00%
$-- $4
May 10, 11 AM $0.0₆445
-1.03%
$-- $4
May 10, 8 AM $0.0₆449
+0.14%
$-- $1
May 10, 2 AM $0.0₆458
+0.00%
$-- $1
May 10, 1 AM $0.0₆458
-0.16%
$-- $1
May 9, 11 PM $0.0₆456
+0.00%
$-- $1
May 9, 4 AM $0.0₆462
+0.52%
$-- $4
May 9, 2 AM $0.0₆457
+1.04%
$-- $4
May 9, 1 AM $0.0₆45
-0.80%
$-- $3
May 8, 10 PM $0.0₆451
-0.70%
$-- $4
May 8, 6 PM $0.0₆454
+1.38%
$-- $5
May 8, 5 PM $0.0₆45
+0.29%
$-- $4
May 8, 4 PM $0.0₆447
+0.00%
$-- $4
May 8, 3 PM $0.0₆447
+0.15%
$-- $4
May 8, 2 PM $0.0₆442
-0.05%
$-- $4
May 7, 11 PM $0.0₆439
+0.01%
$-- $20
May 7, 10 PM $0.0₆444
-0.39%
$-- $20
May 7, 9 PM $0.0₆443
+0.50%
$-- $20
May 7, 6 PM $0.0₆44
+0.87%
$-- $18
May 7, 5 PM $0.0₆436
+1.35%
$-- $16
May 7, 3 PM $0.0₆434
+0.00%
$-- $15
May 7, 2 PM $0.0₆433
-0.39%
$-- $15
May 7, 11 AM $0.0₆443
+0.00%
$-- $16
May 7, 9 AM $0.0₆443
+0.05%
$-- $16
May 7, 8 AM $0.0₆442
-0.15%
$-- $16
May 7, 7 AM $0.0₆433
+0.00%
$-- $12
May 7, 6 AM $0.0₆437
-2.60%
$-- $11
May 7, 2 AM $0.0₆442
+0.00%
$-- $1
May 6, 5 PM $0.0₆449
+0.54%
$-- $6
May 6, 3 PM $0.0₆443
+0.00%
$-- $7
May 6, 2 PM $0.0₆451
+1.00%
$-- $7
May 6, 12 PM $0.0₆451
+0.00%
$-- $6