Predictopia900 Historical Data

PTOP900
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆337
+0.00%
$ -- $ 3
Yesterday $ 0.0₆336
-5.54%
$ -- $ 10
May 28, 2026 $ 0.0₆36
+1.74%
$ -- $ 5
May 27, 2026 $ 0.0₆36
+3.23%
$ -- $ 3
May 26, 2026 $ 0.0₆352
-0.58%
$ -- $ 4
May 25, 2026 $ 0.0₆365
+0.00%
$ -- $ 0.1
May 24, 2026 $ 0.0₆366
+0.00%
$ -- $ 0.1
May 23, 2026 $ 0.0₆369
+2.11%
$ -- $ 1
May 22, 2026 $ 0.0₆367
-1.69%
$ -- $ 0
May 21, 2026 $ 0.0₆378
+0.38%
$ -- $ 0
May 20, 2026 $ 0.0₆38
+3.23%
$ -- $ 1
May 19, 2026 $ 0.0₅106
+105.73%
$ -- $ 50
May 18, 2026 $ 0.0₆401
+0.08%
$ -- $ 0
May 17, 2026 $ 0.0₆409
-0.40%
$ -- $ 1
May 16, 2026 $ 0.0₆411
-6.05%
$ -- $ 16
May 15, 2026 $ 0.0₆438
-2.03%
$ -- $ 2
May 14, 2026 $ 0.0₆456
+2.25%
$ -- $ 2
May 13, 2026 $ 0.0₆45
+1.69%
$ -- $ 4
May 12, 2026 $ 0.0₆443
-0.98%
$ -- $ 3
May 11, 2026 $ 0.0₆447
-0.25%
$ -- $ 4
May 10, 2026 $ 0.0₆447
-2.67%
$ -- $ 6
May 9, 2026 $ 0.0₆456
+0.39%
$ -- $ 1
May 8, 2026 $ 0.0₆451
+2.09%
$ -- $ 4
May 7, 2026 $ 0.0₆439
-0.59%
$ -- $ 20
May 6, 2026 $ 0.0₆449
+3.17%
$ -- $ 6
May 5, 2026 $ 0.0₆439
+0.64%
$ -- $ 4
May 4, 2026 $ 0.0₆432
+0.87%
$ -- $ 1
May 3, 2026 $ 0.0₆421
-0.30%
$ -- $ 0
May 2, 2026 $ 0.0₆427
+1.38%
$ -- $ 1
May 1, 2026 $ 0.0₆426
+1.82%
$ -- $ 4
Apr 30, 2026 $ 0.0₆421
-0.31%
$ -- $ 1
Apr 29, 2026 $ 0.0₆432
+1.41%
$ -- $ 4
Apr 23, 2026 $ 0.0₆425
-2.50%
$ -- $ 1
Apr 22, 2026 $ 0.0₆437
+0.13%
$ -- $ 1
Apr 21, 2026 $ 0.0₆429
-1.06%
$ -- $ 2
Apr 20, 2026 $ 0.0₆431
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0₆419
-3.92%
$ -- $ 2
Apr 18, 2026 $ 0.0₆437
-2.71%
$ -- $ 34
Apr 17, 2026 $ 0.0₆449
+0.19%
$ -- $ 134
Apr 16, 2026 $ 0.0₆448
+2.12%
$ -- $ 235
Apr 15, 2026 $ 0.0₆439
+1.08%
$ -- $ 293
Apr 14, 2026 $ 0.0₆435
-2.43%
$ -- $ 279
Apr 13, 2026 $ 0.0₆445
+6.11%
$ -- $ 297
Apr 12, 2026 $ 0.0₆42
-3.58%
$ -- $ 85
Apr 11, 2026 $ 0.0₆435
-0.10%
$ -- $ 139
Apr 10, 2026 $ 0.0₆436
-0.01%
$ -- $ 350
Apr 9, 2026 $ 0.0₆436
+3.12%
$ -- $ 284
Apr 8, 2026 $ 0.0₆424
-3.75%
$ -- $ 248
Apr 7, 2026 $ 0.0₆443
+6.48%
$ -- $ 409
Apr 6, 2026 $ 0.0₆417
-1.38%
$ -- $ 355
Download