Predictopia900 Historical Data

PTOP900
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₆425
-2.50%
$ -- $ 1
Apr 22, 2026 $ 0.0₆437
+0.13%
$ -- $ 1
Apr 21, 2026 $ 0.0₆429
-1.06%
$ -- $ 2
Apr 20, 2026 $ 0.0₆431
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0₆419
-3.92%
$ -- $ 2
Apr 18, 2026 $ 0.0₆437
-2.71%
$ -- $ 34
Apr 17, 2026 $ 0.0₆449
+0.19%
$ -- $ 134
Apr 16, 2026 $ 0.0₆448
+2.12%
$ -- $ 235
Apr 15, 2026 $ 0.0₆439
+1.08%
$ -- $ 293
Apr 14, 2026 $ 0.0₆435
-2.43%
$ -- $ 279
Apr 13, 2026 $ 0.0₆445
+6.11%
$ -- $ 297
Apr 12, 2026 $ 0.0₆42
-3.58%
$ -- $ 85
Apr 11, 2026 $ 0.0₆435
-0.10%
$ -- $ 139
Apr 10, 2026 $ 0.0₆436
-0.01%
$ -- $ 350
Apr 9, 2026 $ 0.0₆436
+3.12%
$ -- $ 284
Apr 8, 2026 $ 0.0₆424
-3.75%
$ -- $ 248
Apr 7, 2026 $ 0.0₆443
+6.48%
$ -- $ 409
Apr 6, 2026 $ 0.0₆417
-1.38%
$ -- $ 355
Apr 5, 2026 $ 0.0₆423
+1.08%
$ -- $ 227
Apr 4, 2026 $ 0.0₆418
+0.21%
$ -- $ 178
Apr 3, 2026 $ 0.0₆417
+5.03%
$ -- $ 649
Apr 2, 2026 $ 0.0₆397
-2.85%
$ -- $ 120
Apr 1, 2026 $ 0.0₆409
+1.19%
$ -- $ 209
Mar 31, 2026 $ 0.0₆404
+1.73%
$ -- $ 95
Mar 30, 2026 $ 0.0₆397
+1.71%
$ -- $ 71
Mar 29, 2026 $ 0.0₆39
-1.41%
$ -- $ 50
Mar 28, 2026 $ 0.0₆396
+0.08%
$ -- $ 74
Mar 27, 2026 $ 0.0₆395
-3.88%
$ -- $ 72
Mar 26, 2026 $ 0.0₆411
-4.15%
$ -- $ 177
Mar 25, 2026 $ 0.0₆429
+0.54%
$ -- $ 156
Mar 24, 2026 $ 0.0₆427
+0.75%
$ -- $ 288
Mar 23, 2026 $ 0.0₆423
+3.68%
$ -- $ 528
Mar 22, 2026 $ 0.0₆408
-2.16%
$ -- $ 163
Mar 21, 2026 $ 0.0₆419
-1.06%
$ -- $ 125
Mar 20, 2026 $ 0.0₆424
+2.13%
$ -- $ 469
Mar 19, 2026 $ 0.0₆415
-1.59%
$ -- $ 10
Mar 18, 2026 $ 0.0₆422
-5.25%
$ -- $ 11
Mar 17, 2026 $ 0.0₆445
-1.39%
$ -- $ 30
Mar 16, 2026 $ 0.0₆451
+4.29%
$ -- $ 90
Mar 15, 2026 $ 0.0₆433
+2.39%
$ -- $ 41
Mar 14, 2026 $ 0.0₆423
-0.37%
$ -- $ 28
Mar 13, 2026 $ 0.0₆424
-0.80%
$ -- $ 144
Mar 12, 2026 $ 0.0₆417
+0.05%
$ -- $ 25
Mar 11, 2026 $ 0.0₆417
+0.72%
$ -- $ 76
Mar 10, 2026 $ 0.0₆414
+2.46%
$ -- $ 576
Mar 9, 2026 $ 0.0₆404
+3.82%
$ -- $ 621
Mar 8, 2026 $ 0.0₆389
-1.21%
$ -- $ 238
Mar 7, 2026 $ 0.0₆394
+1.76%
$ -- $ 374
Mar 6, 2026 $ 0.0₆388
+0.49%
$ -- $ 377
Mar 5, 2026 $ 0.0₆386
+0.59%
$ -- $ 321
Download