Predictopia900 Historical Data

PTOP900
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.0₆488
-0.01%
$-- $14
Jul 25, 2026 $0.0₆47
+3.40%
$-- $15
Jul 24, 2026 $0.0₆461
+15.97%
$-- $7
Jul 23, 2026 $0.0₆398
+5.05%
$-- $442
Jul 22, 2026 $0.0₆378
+0.42%
$-- $23
Jul 21, 2026 $0.0₆377
-0.27%
$-- $2
Jul 17, 2026 $0.0₆364
-0.67%
$-- $7
Jul 16, 2026 $0.0₆376
-1.45%
$-- $21
Jul 15, 2026 $0.0₆382
+1.83%
$-- $26
Jul 5, 2026 $0.0₆37
-4.82%
$-- $134
Jul 4, 2026 $0.0₆389
+50.26%
$-- $415
Jul 2, 2026 $0.0₆261
+0.44%
$-- $1
Jul 1, 2026 $0.0₆256
-1.11%
$-- $2
Jun 29, 2026 $0.0₆243
+3.63%
$-- $2
Jun 28, 2026 $0.0₆22
-0.71%
$-- $1
Jun 25, 2026 $0.0₆232
+1.18%
$-- $2
Jun 24, 2026 $0.0₆251
+0.00%
$-- $2
Jun 23, 2026 $0.0₆253
+0.54%
$-- $2
Jun 22, 2026 $0.0₆253
-3.55%
$-- $0
Jun 21, 2026 $0.0₆259
-1.01%
$-- $0
Jun 20, 2026 $0.0₆256
-0.39%
$-- $1
Jun 19, 2026 $0.0₆255
-13.03%
$-- $17
Jun 18, 2026 $0.0₆293
+23.98%
$-- $22
Jun 17, 2026 $0.0₆284
+16.87%
$-- $2
Jun 16, 2026 $0.0₆238
+2.55%
$-- $3
Jun 15, 2026 $0.0₆237
+7.88%
$-- $4
Jun 14, 2026 $0.0₆216
+2.47%
$-- $1
Jun 13, 2026 $0.0₆215
-2.82%
$-- $8
Jun 12, 2026 $0.0₆217
+0.00%
$-- $0.1
Jun 11, 2026 $0.0₆218
-0.17%
$-- $0
Jun 10, 2026 $0.0₆213
-2.97%
$-- $0
Jun 9, 2026 $0.0₆221
-7.71%
$-- $4
Jun 8, 2026 $0.0₆245
-16.61%
$-- $36
Jun 7, 2026 $0.0₆296
+12.85%
$-- $1
Jun 6, 2026 $0.0₆26
+4.96%
$-- $3
Jun 5, 2026 $0.0₆246
-11.38%
$-- $3
Jun 4, 2026 $0.0₆304
+5.50%
$-- $6
Jun 3, 2026 $0.0₆297
+7.06%
$-- $8
Jun 2, 2026 $0.0₆28
-11.79%
$-- $5
Jun 1, 2026 $0.0₆316
-3.62%
$-- $2
May 31, 2026 $0.0₆336
-0.92%
$-- $0.1
May 30, 2026 $0.0₆344
+0.98%
$-- $1
May 29, 2026 $0.0₆336
-5.54%
$-- $10
May 28, 2026 $0.0₆36
+1.74%
$-- $5
May 27, 2026 $0.0₆36
+3.23%
$-- $3
May 26, 2026 $0.0₆352
-0.58%
$-- $4
May 25, 2026 $0.0₆365
+0.00%
$-- $0.1
May 24, 2026 $0.0₆366
+0.00%
$-- $0.1
May 23, 2026 $0.0₆369
+2.11%
$-- $1
May 22, 2026 $0.0₆367
-1.69%
$-- $0
Download