Predictopia900 Historical Data

PTOP900 Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $0.0₆448
+0.23%
$-- $6
May 6, 6 AM $0.0₆44
-1.03%
$-- $5
May 6, 4 AM $0.0₆44
+0.00%
$-- $5
May 6, 3 AM $0.0₆44
+0.35%
$-- $5
May 6, 2 AM $0.0₆439
-0.60%
$-- $6
May 6, 1 AM $0.0₆435
+0.00%
$-- $6
May 5, 9 PM $0.0₆439
+0.62%
$-- $4
May 5, 7 PM $0.0₆433
-0.42%
$-- $3
May 5, 2 PM $0.0₆439
+0.90%
$-- $2
May 5, 1 PM $0.0₆434
+0.00%
$-- $1
May 5, 10 AM $0.0₆428
+0.00%
$-- $1
May 5, 9 AM $0.0₆436
+0.00%
$-- $1
May 4, 8 AM $0.0₆432
+0.00%
$-- $1
May 4, 6 AM $0.0₆432
+0.00%
$-- $1
May 4, 4 AM $0.0₆428
+0.00%
$-- $1
May 4, 3 AM $0.0₆425
+0.03%
$-- $1
May 4, 2 AM $0.0₆422
-0.41%
$-- $1
May 4, 1 AM $0.0₆424
+0.00%
$-- $1
May 4, 12 AM $0.0₆426
-0.44%
$-- $0
May 3, 9 AM $0.0₆421
+0.21%
$-- $0
May 3, 6 AM $0.0₆417
+0.00%
$-- $0
May 3, 2 AM $0.0₆422
+0.00%
$-- $1
May 2, 11 PM $0.0₆427
+0.00%
$-- $1
May 2, 1 AM $0.0₆424
+0.46%
$-- $4
May 1, 8 PM $0.0₆426
+2.05%
$-- $4
May 1, 5 PM $0.0₆428
+0.00%
$-- $4
May 1, 4 PM $0.0₆428
+0.00%
$-- $4
May 1, 3 PM $0.0₆43
-0.18%
$-- $4
May 1, 1 PM $0.0₆42
+0.53%
$-- $4
Apr 30, 5 AM $0.0₆421
+0.00%
$-- $1
Apr 30, 4 AM $0.0₆423
+0.00%
$-- $1
Apr 29, 6 PM $0.0₆432
+2.44%
$-- $4
Apr 29, 5 PM $0.0₆422
+0.26%
$-- $1
Apr 29, 4 PM $0.0₆422
+0.57%
$-- $1
Apr 29, 1 PM $0.0₆428
+0.06%
$-- $0
Apr 29, 12 PM $0.0₆43
+0.00%
$-- $0
Apr 29, 4 AM $0.0₆427
+0.46%
$-- $0
Apr 29, 2 AM $0.0₆426
+0.00%
$-- $0
Apr 23, 1 PM $0.0₆425
-4.82%
$-- $1
Apr 23, 12 PM $0.0₆43
+0.00%
$-- $1
Apr 23, 9 AM $0.0₆43
+0.00%
$-- $1
Apr 23, 12 AM $0.0₆435
-0.06%
$-- $1
Apr 22, 11 PM $0.0₆437
+0.00%
$-- $1
Apr 22, 12 PM $0.0₆444
+0.00%
$-- $2
Apr 22, 2 AM $0.0₆437
+0.00%
$-- $2
Apr 21, 9 PM $0.0₆429
-0.13%
$-- $2
Apr 21, 8 PM $0.0₆432
+0.10%
$-- $1
Apr 21, 7 PM $0.0₆432
-0.10%
$-- $1
Apr 21, 12 PM $0.0₆434
+0.00%
$-- $0
Apr 20, 7 PM $0.0₆431
+0.00%
$-- $0