Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia900 Historical Data

PTOP900 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 PM $0.0₆419
-1.34%
$-- $2
Apr 19, 2 PM $0.0₆431
-0.16%
$-- $2
Apr 19, 10 AM $0.0₆429
+0.00%
$-- $11
Apr 19, 5 AM $0.0₆431
+0.00%
$-- $23
Apr 19, 4 AM $0.0₆431
+0.08%
$-- $23
Apr 19, 3 AM $0.0₆431
+0.02%
$-- $26
Apr 19, 2 AM $0.0₆431
-0.21%
$-- $26
Apr 19, 1 AM $0.0₆432
-0.60%
$-- $31
Apr 19, 12 AM $0.0₆434
-0.48%
$-- $34
Apr 18, 11 PM $0.0₆437
-0.01%
$-- $34
Apr 18, 10 PM $0.0₆437
+0.00%
$-- $39
Apr 18, 9 PM $0.0₆437
+0.18%
$-- $40
Apr 18, 8 PM $0.0₆436
-0.18%
$-- $40
Apr 18, 7 PM $0.0₆437
+0.23%
$-- $40
Apr 18, 6 PM $0.0₆437
-0.03%
$-- $40
Apr 18, 5 PM $0.0₆437
-0.18%
$-- $44
Apr 18, 4 PM $0.0₆437
-0.19%
$-- $56
Apr 18, 3 PM $0.0₆438
+0.35%
$-- $56
Apr 18, 2 PM $0.0₆437
+0.01%
$-- $57
Apr 18, 1 PM $0.0₆437
-0.02%
$-- $57
Apr 18, 12 PM $0.0₆437
+0.03%
$-- $68
Apr 18, 11 AM $0.0₆437
-0.60%
$-- $65
Apr 18, 10 AM $0.0₆44
-0.74%
$-- $86
Apr 18, 9 AM $0.0₆443
-0.59%
$-- $98
Apr 18, 8 AM $0.0₆447
-0.38%
$-- $122
Apr 18, 7 AM $0.0₆449
-0.12%
$-- $120
Apr 18, 6 AM $0.0₆449
+0.26%
$-- $126
Apr 18, 5 AM $0.0₆448
+0.09%
$-- $132
Apr 18, 4 AM $0.0₆448
+0.03%
$-- $142
Apr 18, 3 AM $0.0₆448
-0.15%
$-- $138
Apr 18, 2 AM $0.0₆449
-0.10%
$-- $138
Apr 18, 1 AM $0.0₆449
+0.07%
$-- $134
Apr 18, 12 AM $0.0₆449
+0.00%
$-- $134
Apr 17, 11 PM $0.0₆449
-0.93%
$-- $134
Apr 17, 10 PM $0.0₆452
+0.49%
$-- $130
Apr 17, 9 PM $0.0₆45
+0.21%
$-- $132
Apr 17, 8 PM $0.0₆449
-0.76%
$-- $133
Apr 17, 7 PM $0.0₆452
+0.36%
$-- $137
Apr 17, 6 PM $0.0₆452
-0.45%
$-- $151
Apr 17, 5 PM $0.0₆454
-0.32%
$-- $161
Apr 17, 4 PM $0.0₆455
+0.63%
$-- $168
Apr 17, 3 PM $0.0₆452
-1.54%
$-- $182
Apr 17, 2 PM $0.0₆457
+0.53%
$-- $206
Apr 17, 1 PM $0.0₆455
+2.11%
$-- $227
Apr 17, 12 PM $0.0₆445
+0.23%
$-- $213
Apr 17, 11 AM $0.0₆443
+0.06%
$-- $226
Apr 17, 10 AM $0.0₆443
-0.70%
$-- $218
Apr 17, 9 AM $0.0₆446
+0.37%
$-- $213
Apr 17, 8 AM $0.0₆444
+0.45%
$-- $202
Apr 17, 7 AM $0.0₆442
+0.33%
$-- $203