Predictopia900 Historical Data

PTOP900 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0₆395
-0.13%
$ -- $ 73
Mar 27, 9 PM $ 0.0₆395
+0.19%
$ -- $ 74
Mar 27, 8 PM $ 0.0₆394
+0.04%
$ -- $ 77
Mar 27, 7 PM $ 0.0₆394
+0.23%
$ -- $ 82
Mar 27, 6 PM $ 0.0₆393
-0.17%
$ -- $ 85
Mar 27, 5 PM $ 0.0₆394
-0.15%
$ -- $ 87
Mar 27, 4 PM $ 0.0₆395
-0.32%
$ -- $ 100
Mar 27, 3 PM $ 0.0₆397
+0.04%
$ -- $ 114
Mar 27, 2 PM $ 0.0₆396
-0.27%
$ -- $ 110
Mar 27, 1 PM $ 0.0₆397
+0.19%
$ -- $ 107
Mar 27, 12 PM $ 0.0₆396
-0.17%
$ -- $ 91
Mar 27, 11 AM $ 0.0₆397
-2.78%
$ -- $ 86
Mar 27, 10 AM $ 0.0₆401
-0.71%
$ -- $ 76
Mar 27, 9 AM $ 0.0₆404
-0.69%
$ -- $ 85
Mar 27, 8 AM $ 0.0₆407
-0.54%
$ -- $ 111
Mar 27, 7 AM $ 0.0₆409
+0.00%
$ -- $ 111
Mar 27, 6 AM $ 0.0₆409
-0.03%
$ -- $ 111
Mar 27, 5 AM $ 0.0₆409
-0.21%
$ -- $ 158
Mar 27, 4 AM $ 0.0₆41
-0.46%
$ -- $ 157
Mar 27, 3 AM $ 0.0₆412
+0.07%
$ -- $ 161
Mar 27, 2 AM $ 0.0₆412
-0.01%
$ -- $ 175
Mar 27, 1 AM $ 0.0₆412
+0.08%
$ -- $ 175
Mar 27, 12 AM $ 0.0₆411
-0.04%
$ -- $ 175
Mar 26, 11 PM $ 0.0₆411
+0.16%
$ -- $ 177
Mar 26, 10 PM $ 0.0₆411
-0.46%
$ -- $ 185
Mar 26, 9 PM $ 0.0₆413
+0.07%
$ -- $ 182
Mar 26, 8 PM $ 0.0₆412
+1.28%
$ -- $ 187
Mar 26, 7 PM $ 0.0₆407
-0.13%
$ -- $ 178
Mar 26, 6 PM $ 0.0₆408
-0.88%
$ -- $ 180
Mar 26, 5 PM $ 0.0₆412
-0.20%
$ -- $ 177
Mar 26, 4 PM $ 0.0₆412
-0.08%
$ -- $ 170
Mar 26, 3 PM $ 0.0₆413
-0.75%
$ -- $ 188
Mar 26, 2 PM $ 0.0₆416
-0.15%
$ -- $ 202
Mar 26, 1 PM $ 0.0₆416
+0.33%
$ -- $ 187
Mar 26, 12 PM $ 0.0₆415
-0.12%
$ -- $ 192
Mar 26, 11 AM $ 0.0₆416
-0.05%
$ -- $ 201
Mar 26, 10 AM $ 0.0₆416
-0.40%
$ -- $ 214
Mar 26, 9 AM $ 0.0₆418
-0.16%
$ -- $ 175
Mar 26, 8 AM $ 0.0₆418
-0.25%
$ -- $ 178
Mar 26, 7 AM $ 0.0₆419
+0.00%
$ -- $ 179
Mar 26, 6 AM $ 0.0₆419
-0.46%
$ -- $ 179
Mar 26, 5 AM $ 0.0₆422
-0.56%
$ -- $ 139
Mar 26, 4 AM $ 0.0₆424
-0.17%
$ -- $ 151
Mar 26, 3 AM $ 0.0₆425
-0.43%
$ -- $ 151
Mar 26, 2 AM $ 0.0₆427
-0.36%
$ -- $ 145
Mar 26, 1 AM $ 0.0₆429
+0.13%
$ -- $ 146
Mar 26, 12 AM $ 0.0₆428
-0.26%
$ -- $ 155
Mar 25, 11 PM $ 0.0₆429
+0.21%
$ -- $ 156
Mar 25, 10 PM $ 0.0₆428
+0.26%
$ -- $ 155
Mar 25, 9 PM $ 0.0₆427
-0.22%
$ -- $ 169