Predictopia900 Historical Data

PTOP900 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $0.0₆419
-1.34%
$-- $2
Apr 19, 2 PM $0.0₆431
-0.16%
$-- $2
Apr 19, 10 AM $0.0₆429
+0.00%
$-- $11
Apr 19, 5 AM $0.0₆431
+0.00%
$-- $23
Apr 19, 4 AM $0.0₆431
+0.08%
$-- $23
Apr 19, 3 AM $0.0₆431
+0.02%
$-- $26
Apr 19, 2 AM $0.0₆431
-0.21%
$-- $26
Apr 19, 1 AM $0.0₆432
-0.60%
$-- $31
Apr 19, 12 AM $0.0₆434
-0.48%
$-- $34
Apr 18, 11 PM $0.0₆437
-0.01%
$-- $34
Apr 18, 10 PM $0.0₆437
+0.00%
$-- $39
Apr 18, 9 PM $0.0₆437
+0.18%
$-- $40
Apr 18, 8 PM $0.0₆436
-0.18%
$-- $40
Apr 18, 7 PM $0.0₆437
+0.23%
$-- $40
Apr 18, 6 PM $0.0₆437
-0.03%
$-- $40
Apr 18, 5 PM $0.0₆437
-0.18%
$-- $44
Apr 18, 4 PM $0.0₆437
-0.19%
$-- $56
Apr 18, 3 PM $0.0₆438
+0.35%
$-- $56
Apr 18, 2 PM $0.0₆437
+0.01%
$-- $57
Apr 18, 1 PM $0.0₆437
-0.02%
$-- $57
Apr 18, 12 PM $0.0₆437
+0.03%
$-- $68
Apr 18, 11 AM $0.0₆437
-0.60%
$-- $65
Apr 18, 10 AM $0.0₆44
-0.74%
$-- $86
Apr 18, 9 AM $0.0₆443
-0.59%
$-- $98
Apr 18, 8 AM $0.0₆447
-0.38%
$-- $122
Apr 18, 7 AM $0.0₆449
-0.12%
$-- $120
Apr 18, 6 AM $0.0₆449
+0.26%
$-- $126
Apr 18, 5 AM $0.0₆448
+0.09%
$-- $132
Apr 18, 4 AM $0.0₆448
+0.03%
$-- $142
Apr 18, 3 AM $0.0₆448
-0.15%
$-- $138
Apr 18, 2 AM $0.0₆449
-0.10%
$-- $138
Apr 18, 1 AM $0.0₆449
+0.07%
$-- $134
Apr 18, 12 AM $0.0₆449
+0.00%
$-- $134
Apr 17, 11 PM $0.0₆449
-0.93%
$-- $134
Apr 17, 10 PM $0.0₆452
+0.49%
$-- $130
Apr 17, 9 PM $0.0₆45
+0.21%
$-- $132
Apr 17, 8 PM $0.0₆449
-0.76%
$-- $133
Apr 17, 7 PM $0.0₆452
+0.36%
$-- $137
Apr 17, 6 PM $0.0₆452
-0.45%
$-- $151
Apr 17, 5 PM $0.0₆454
-0.32%
$-- $161
Apr 17, 4 PM $0.0₆455
+0.63%
$-- $168
Apr 17, 3 PM $0.0₆452
-1.54%
$-- $182
Apr 17, 2 PM $0.0₆457
+0.53%
$-- $206
Apr 17, 1 PM $0.0₆455
+2.11%
$-- $227
Apr 17, 12 PM $0.0₆445
+0.23%
$-- $213
Apr 17, 11 AM $0.0₆443
+0.06%
$-- $226
Apr 17, 10 AM $0.0₆443
-0.70%
$-- $218
Apr 17, 9 AM $0.0₆446
+0.37%
$-- $213
Apr 17, 8 AM $0.0₆444
+0.45%
$-- $202
Apr 17, 7 AM $0.0₆442
+0.33%
$-- $203