Predictopia900 Historical Data

PTOP900 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0₆428
-0.17%
$ -- $ 164
Mar 25, 7 PM $ 0.0₆429
+0.05%
$ -- $ 202
Mar 25, 6 PM $ 0.0₆429
-0.26%
$ -- $ 204
Mar 25, 5 PM $ 0.0₆43
-0.16%
$ -- $ 203
Mar 25, 4 PM $ 0.0₆431
+0.70%
$ -- $ 225
Mar 25, 3 PM $ 0.0₆428
-0.85%
$ -- $ 222
Mar 25, 2 PM $ 0.0₆431
-0.15%
$ -- $ 220
Mar 25, 1 PM $ 0.0₆432
-0.10%
$ -- $ 250
Mar 25, 12 PM $ 0.0₆433
-0.02%
$ -- $ 266
Mar 25, 11 AM $ 0.0₆432
+0.30%
$ -- $ 259
Mar 25, 10 AM $ 0.0₆431
+0.42%
$ -- $ 247
Mar 25, 9 AM $ 0.0₆429
+0.15%
$ -- $ 246
Mar 25, 8 AM $ 0.0₆428
+0.11%
$ -- $ 240
Mar 25, 7 AM $ 0.0₆428
+0.00%
$ -- $ 252
Mar 25, 6 AM $ 0.0₆428
+0.01%
$ -- $ 272
Mar 25, 5 AM $ 0.0₆428
+0.20%
$ -- $ 272
Mar 25, 4 AM $ 0.0₆427
+0.64%
$ -- $ 262
Mar 25, 3 AM $ 0.0₆424
-0.42%
$ -- $ 256
Mar 25, 2 AM $ 0.0₆426
-0.16%
$ -- $ 255
Mar 25, 1 AM $ 0.0₆427
-0.06%
$ -- $ 268
Mar 25, 12 AM $ 0.0₆427
+0.11%
$ -- $ 273
Mar 24, 11 PM $ 0.0₆427
+0.66%
$ -- $ 288
Mar 24, 10 PM $ 0.0₆424
+0.36%
$ -- $ 285
Mar 24, 9 PM $ 0.0₆422
-0.11%
$ -- $ 280
Mar 24, 8 PM $ 0.0₆423
+1.27%
$ -- $ 284
Mar 24, 7 PM $ 0.0₆418
+0.10%
$ -- $ 271
Mar 24, 6 PM $ 0.0₆417
+0.26%
$ -- $ 275
Mar 24, 5 PM $ 0.0₆416
-0.62%
$ -- $ 295
Mar 24, 4 PM $ 0.0₆418
-0.23%
$ -- $ 301
Mar 24, 3 PM $ 0.0₆42
+0.05%
$ -- $ 336
Mar 24, 2 PM $ 0.0₆42
-0.42%
$ -- $ 316
Mar 24, 1 PM $ 0.0₆422
-0.17%
$ -- $ 299
Mar 24, 12 PM $ 0.0₆423
+0.00%
$ -- $ 306
Mar 24, 11 AM $ 0.0₆423
-0.34%
$ -- $ 406
Mar 24, 10 AM $ 0.0₆425
-0.25%
$ -- $ 542
Mar 24, 9 AM $ 0.0₆426
-0.08%
$ -- $ 543
Mar 24, 8 AM $ 0.0₆426
+0.32%
$ -- $ 557
Mar 24, 7 AM $ 0.0₆424
+0.30%
$ -- $ 555
Mar 24, 6 AM $ 0.0₆422
-0.03%
$ -- $ 539
Mar 24, 5 AM $ 0.0₆423
-0.45%
$ -- $ 548
Mar 24, 4 AM $ 0.0₆425
+0.35%
$ -- $ 550
Mar 24, 3 AM $ 0.0₆423
-0.07%
$ -- $ 548
Mar 24, 2 AM $ 0.0₆424
+0.23%
$ -- $ 549
Mar 24, 1 AM $ 0.0₆423
-0.11%
$ -- $ 536
Mar 24, 12 AM $ 0.0₆423
-0.06%
$ -- $ 535
Mar 23, 11 PM $ 0.0₆423
-0.21%
$ -- $ 528
Mar 23, 10 PM $ 0.0₆424
-0.02%
$ -- $ 534
Mar 23, 9 PM $ 0.0₆424
+0.20%
$ -- $ 523
Mar 23, 8 PM $ 0.0₆423
+0.15%
$ -- $ 516
Mar 23, 7 PM $ 0.0₆423
-0.36%
$ -- $ 501