Predictopia900 Historical Data

PTOP900 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0₆424
-0.02%
$ -- $ 493
Mar 23, 5 PM $ 0.0₆424
+0.20%
$ -- $ 477
Mar 23, 4 PM $ 0.0₆423
+0.07%
$ -- $ 453
Mar 23, 3 PM $ 0.0₆422
-1.56%
$ -- $ 390
Mar 23, 2 PM $ 0.0₆428
+0.42%
$ -- $ 397
Mar 23, 1 PM $ 0.0₆426
+1.06%
$ -- $ 369
Mar 23, 12 PM $ 0.0₆422
-0.03%
$ -- $ 349
Mar 23, 11 AM $ 0.0₆422
+3.43%
$ -- $ 249
Mar 23, 10 AM $ 0.0₆408
+0.33%
$ -- $ 110
Mar 23, 9 AM $ 0.0₆407
-0.57%
$ -- $ 109
Mar 23, 8 AM $ 0.0₆409
+0.15%
$ -- $ 103
Mar 23, 7 AM $ 0.0₆408
-0.20%
$ -- $ 107
Mar 23, 6 AM $ 0.0₆409
-0.53%
$ -- $ 107
Mar 23, 5 AM $ 0.0₆411
-0.35%
$ -- $ 136
Mar 23, 4 AM $ 0.0₆412
+0.24%
$ -- $ 130
Mar 23, 3 AM $ 0.0₆411
+0.49%
$ -- $ 141
Mar 23, 2 AM $ 0.0₆409
+0.29%
$ -- $ 141
Mar 23, 1 AM $ 0.0₆408
+0.02%
$ -- $ 133
Mar 23, 12 AM $ 0.0₆408
+0.04%
$ -- $ 136
Mar 22, 11 PM $ 0.0₆408
+0.16%
$ -- $ 163
Mar 22, 10 PM $ 0.0₆409
+1.13%
$ -- $ 155
Mar 22, 9 PM $ 0.0₆405
-0.35%
$ -- $ 153
Mar 22, 8 PM $ 0.0₆407
-0.07%
$ -- $ 154
Mar 22, 7 PM $ 0.0₆407
-0.50%
$ -- $ 154
Mar 22, 6 PM $ 0.0₆41
-0.33%
$ -- $ 150
Mar 22, 5 PM $ 0.0₆411
-0.02%
$ -- $ 150
Mar 22, 4 PM $ 0.0₆411
+0.03%
$ -- $ 159
Mar 22, 3 PM $ 0.0₆411
+0.13%
$ -- $ 179
Mar 22, 2 PM $ 0.0₆41
-0.14%
$ -- $ 184
Mar 22, 1 PM $ 0.0₆41
-0.44%
$ -- $ 193
Mar 22, 12 PM $ 0.0₆411
+0.48%
$ -- $ 199
Mar 22, 11 AM $ 0.0₆409
-0.35%
$ -- $ 207
Mar 22, 10 AM $ 0.0₆411
-0.31%
$ -- $ 208
Mar 22, 9 AM $ 0.0₆412
+0.13%
$ -- $ 223
Mar 22, 8 AM $ 0.0₆411
-0.52%
$ -- $ 226
Mar 22, 7 AM $ 0.0₆414
-0.34%
$ -- $ 207
Mar 22, 6 AM $ 0.0₆415
-0.26%
$ -- $ 210
Mar 22, 5 AM $ 0.0₆416
-0.20%
$ -- $ 211
Mar 22, 4 AM $ 0.0₆417
+0.08%
$ -- $ 211
Mar 22, 3 AM $ 0.0₆417
+0.24%
$ -- $ 192
Mar 22, 2 AM $ 0.0₆416
+0.47%
$ -- $ 195
Mar 22, 1 AM $ 0.0₆414
+0.52%
$ -- $ 194
Mar 22, 12 AM $ 0.0₆412
-1.29%
$ -- $ 177
Mar 21, 11 PM $ 0.0₆419
-0.86%
$ -- $ 125
Mar 21, 10 PM $ 0.0₆423
+0.00%
$ -- $ 136
Mar 21, 9 PM $ 0.0₆423
+0.07%
$ -- $ 151
Mar 21, 8 PM $ 0.0₆422
+0.15%
$ -- $ 179
Mar 21, 7 PM $ 0.0₆422
-0.03%
$ -- $ 205
Mar 21, 6 PM $ 0.0₆422
-0.01%
$ -- $ 224
Mar 21, 5 PM $ 0.0₆422
-0.02%
$ -- $ 255