Predictopia900 Historical Data

PTOP900 Page 15
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0₆422
-0.42%
$ -- $ 258
Mar 21, 3 PM $ 0.0₆424
+0.09%
$ -- $ 240
Mar 21, 2 PM $ 0.0₆423
+0.22%
$ -- $ 258
Mar 21, 1 PM $ 0.0₆422
-0.10%
$ -- $ 503
Mar 21, 12 PM $ 0.0₆423
+0.24%
$ -- $ 496
Mar 21, 11 AM $ 0.0₆422
+0.01%
$ -- $ 486
Mar 21, 10 AM $ 0.0₆422
-0.32%
$ -- $ 486
Mar 21, 9 AM $ 0.0₆423
-0.05%
$ -- $ 476
Mar 21, 8 AM $ 0.0₆423
-0.43%
$ -- $ 478
Mar 21, 7 AM $ 0.0₆425
-0.12%
$ -- $ 483
Mar 21, 6 AM $ 0.0₆424
-0.06%
$ -- $ 483
Mar 21, 5 AM $ 0.0₆425
+0.26%
$ -- $ 480
Mar 21, 4 AM $ 0.0₆423
-0.20%
$ -- $ 479
Mar 21, 3 AM $ 0.0₆424
+0.22%
$ -- $ 480
Mar 21, 2 AM $ 0.0₆423
-0.06%
$ -- $ 476
Mar 21, 1 AM $ 0.0₆423
-0.16%
$ -- $ 476
Mar 21, 12 AM $ 0.0₆424
+0.13%
$ -- $ 470
Mar 20, 11 PM $ 0.0₆424
-0.04%
$ -- $ 469
Mar 20, 10 PM $ 0.0₆424
-0.15%
$ -- $ 455
Mar 20, 9 PM $ 0.0₆423
+0.67%
$ -- $ 439
Mar 20, 8 PM $ 0.0₆421
-0.11%
$ -- $ 406
Mar 20, 7 PM $ 0.0₆421
+0.40%
$ -- $ 381
Mar 20, 6 PM $ 0.0₆419
-0.15%
$ -- $ 352
Mar 20, 5 PM $ 0.0₆42
-0.10%
$ -- $ 323
Mar 20, 4 PM $ 0.0₆419
-0.06%
$ -- $ 317
Mar 20, 3 PM $ 0.0₆42
-0.04%
$ -- $ 309
Mar 20, 2 PM $ 0.0₆42
+1.72%
$ -- $ 276
Mar 20, 1 PM $ 0.0₆413
-0.02%
$ -- $ 21
Mar 20, 12 PM $ 0.0₆413
-0.52%
$ -- $ 21
Mar 20, 11 AM $ 0.0₆415
+0.18%
$ -- $ 21
Mar 20, 10 AM $ 0.0₆414
-0.06%
$ -- $ 21
Mar 19, 8 PM $ 0.0₆415
+0.00%
$ -- $ 10
Mar 19, 7 PM $ 0.0₆415
+1.00%
$ -- $ 10
Mar 19, 6 PM $ 0.0₆411
+0.00%
$ -- $ 10
Mar 19, 5 PM $ 0.0₆411
+0.60%
$ -- $ 10
Mar 19, 4 PM $ 0.0₆408
-0.20%
$ -- $ 10
Mar 19, 3 PM $ 0.0₆409
+0.00%
$ -- $ 11
Mar 19, 2 PM $ 0.0₆409
-0.40%
$ -- $ 12
Mar 19, 1 PM $ 0.0₆411
-0.80%
$ -- $ 12
Mar 19, 12 PM $ 0.0₆414
-0.60%
$ -- $ 14
Mar 19, 11 AM $ 0.0₆416
-0.40%
$ -- $ 15
Mar 19, 10 AM $ 0.0₆417
+0.20%
$ -- $ 15
Mar 19, 9 AM $ 0.0₆417
+0.60%
$ -- $ 15
Mar 19, 8 AM $ 0.0₆414
-0.40%
$ -- $ 15
Mar 19, 7 AM $ 0.0₆416
-0.60%
$ -- $ 15
Mar 19, 6 AM $ 0.0₆418
-0.20%
$ -- $ 11
Mar 19, 5 AM $ 0.0₆419
-0.20%
$ -- $ 11
Mar 19, 4 AM $ 0.0₆42
-0.99%
$ -- $ 11
Mar 19, 3 AM $ 0.0₆424
+1.00%
$ -- $ 11
Mar 19, 2 AM $ 0.0₆42
-0.40%
$ -- $ 11