Predictopia900 Historical Data

PTOP900 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0₆443
+0.20%
$ -- $ 85
Mar 16, 3 PM $ 0.0₆442
+0.80%
$ -- $ 83
Mar 16, 2 PM $ 0.0₆439
-1.78%
$ -- $ 80
Mar 16, 1 PM $ 0.0₆447
+0.00%
$ -- $ 75
Mar 16, 12 PM $ 0.0₆447
+0.40%
$ -- $ 78
Mar 16, 11 AM $ 0.0₆445
-0.80%
$ -- $ 79
Mar 16, 10 AM $ 0.0₆449
+0.00%
$ -- $ 79
Mar 16, 9 AM $ 0.0₆449
-0.99%
$ -- $ 79
Mar 16, 8 AM $ 0.0₆453
+0.00%
$ -- $ 77
Mar 16, 7 AM $ 0.0₆453
-0.20%
$ -- $ 78
Mar 16, 6 AM $ 0.0₆455
+0.20%
$ -- $ 78
Mar 16, 5 AM $ 0.0₆454
+0.40%
$ -- $ 77
Mar 16, 4 AM $ 0.0₆448
+3.25%
$ -- $ 72
Mar 16, 3 AM $ 0.0₆434
-0.20%
$ -- $ 50
Mar 16, 2 AM $ 0.0₆434
+0.40%
$ -- $ 49
Mar 16, 1 AM $ 0.0₆433
+0.00%
$ -- $ 47
Mar 16, 12 AM $ 0.0₆433
+0.00%
$ -- $ 43
Mar 15, 11 PM $ 0.0₆433
+0.00%
$ -- $ 41
Mar 15, 10 PM $ 0.0₆433
+1.00%
$ -- $ 32
Mar 15, 9 PM $ 0.0₆428
+0.60%
$ -- $ 26
Mar 15, 8 PM $ 0.0₆426
+0.60%
$ -- $ 26
Mar 15, 7 PM $ 0.0₆423
-0.80%
$ -- $ 26
Mar 15, 6 PM $ 0.0₆427
+0.80%
$ -- $ 26
Mar 15, 5 PM $ 0.0₆423
+0.00%
$ -- $ 26
Mar 15, 4 PM $ 0.0₆423
+0.00%
$ -- $ 26
Mar 15, 3 PM $ 0.0₆423
-0.40%
$ -- $ 26
Mar 15, 2 PM $ 0.0₆425
+0.20%
$ -- $ 26
Mar 15, 1 PM $ 0.0₆424
-1.19%
$ -- $ 24
Mar 15, 12 PM $ 0.0₆429
+0.60%
$ -- $ 21
Mar 15, 11 AM $ 0.0₆427
+0.00%
$ -- $ 19
Mar 15, 10 AM $ 0.0₆427
+0.00%
$ -- $ 18
Mar 15, 9 AM $ 0.0₆427
+0.40%
$ -- $ 29
Mar 15, 8 AM $ 0.0₆425
+0.40%
$ -- $ 26
Mar 15, 7 AM $ 0.0₆423
+0.20%
$ -- $ 24
Mar 15, 6 AM $ 0.0₆422
-0.20%
$ -- $ 29
Mar 15, 5 AM $ 0.0₆424
+0.01%
$ -- $ 29
Mar 15, 4 AM $ 0.0₆424
-0.23%
$ -- $ 29
Mar 15, 3 AM $ 0.0₆425
+0.44%
$ -- $ 31
Mar 15, 2 AM $ 0.0₆423
+0.19%
$ -- $ 26
Mar 15, 1 AM $ 0.0₆422
-0.02%
$ -- $ 28
Mar 15, 12 AM $ 0.0₆422
-0.05%
$ -- $ 28
Mar 14, 11 PM $ 0.0₆423
+1.15%
$ -- $ 28
Mar 14, 10 PM $ 0.0₆418
+0.23%
$ -- $ 25
Mar 14, 9 PM $ 0.0₆417
+0.01%
$ -- $ 30
Mar 14, 8 PM $ 0.0₆417
+0.02%
$ -- $ 33
Mar 14, 7 PM $ 0.0₆417
+0.01%
$ -- $ 37
Mar 14, 6 PM $ 0.0₆417
-0.18%
$ -- $ 40
Mar 14, 5 PM $ 0.0₆417
-0.01%
$ -- $ 46
Mar 14, 4 PM $ 0.0₆418
+0.05%
$ -- $ 52
Mar 14, 3 PM $ 0.0₆418
+0.03%
$ -- $ 62