Predictopia900 Historical Data

PTOP900 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0₆417
+0.00%
$ -- $ 73
Mar 14, 1 PM $ 0.0₆417
+0.19%
$ -- $ 81
Mar 14, 12 PM $ 0.0₆417
-0.01%
$ -- $ 84
Mar 14, 11 AM $ 0.0₆417
+0.01%
$ -- $ 89
Mar 14, 10 AM $ 0.0₆417
-0.39%
$ -- $ 91
Mar 14, 9 AM $ 0.0₆418
+0.00%
$ -- $ 95
Mar 14, 8 AM $ 0.0₆418
-0.20%
$ -- $ 97
Mar 14, 7 AM $ 0.0₆419
-0.01%
$ -- $ 100
Mar 14, 6 AM $ 0.0₆419
-0.94%
$ -- $ 100
Mar 14, 5 AM $ 0.0₆423
-0.20%
$ -- $ 102
Mar 14, 4 AM $ 0.0₆424
+0.22%
$ -- $ 101
Mar 14, 3 AM $ 0.0₆422
+0.17%
$ -- $ 104
Mar 14, 2 AM $ 0.0₆422
-0.19%
$ -- $ 115
Mar 14, 1 AM $ 0.0₆422
+0.01%
$ -- $ 125
Mar 14, 12 AM $ 0.0₆422
-0.40%
$ -- $ 125
Mar 13, 11 PM $ 0.0₆424
+0.39%
$ -- $ 144
Mar 13, 10 PM $ 0.0₆422
-0.76%
$ -- $ 144
Mar 13, 9 PM $ 0.0₆426
-0.01%
$ -- $ 138
Mar 13, 8 PM $ 0.0₆426
+0.01%
$ -- $ 135
Mar 13, 7 PM $ 0.0₆426
+0.20%
$ -- $ 127
Mar 13, 6 PM $ 0.0₆425
-0.03%
$ -- $ 127
Mar 13, 5 PM $ 0.0₆428
-0.78%
$ -- $ 118
Mar 13, 4 PM $ 0.0₆43
-0.56%
$ -- $ 114
Mar 13, 3 PM $ 0.0₆433
-1.14%
$ -- $ 108
Mar 13, 2 PM $ 0.0₆438
-1.21%
$ -- $ 100
Mar 13, 1 PM $ 0.0₆443
+1.00%
$ -- $ 87
Mar 13, 12 PM $ 0.0₆439
+0.63%
$ -- $ 78
Mar 13, 11 AM $ 0.0₆436
+0.25%
$ -- $ 75
Mar 13, 10 AM $ 0.0₆435
+0.92%
$ -- $ 72
Mar 13, 9 AM $ 0.0₆431
+0.58%
$ -- $ 67
Mar 13, 8 AM $ 0.0₆428
-0.11%
$ -- $ 63
Mar 13, 7 AM $ 0.0₆429
+0.20%
$ -- $ 62
Mar 13, 6 AM $ 0.0₆428
-1.28%
$ -- $ 62
Mar 13, 5 AM $ 0.0₆431
-0.40%
$ -- $ 42
Mar 13, 4 AM $ 0.0₆433
+0.40%
$ -- $ 41
Mar 13, 3 AM $ 0.0₆431
-0.80%
$ -- $ 39
Mar 13, 2 AM $ 0.0₆434
+1.61%
$ -- $ 33
Mar 13, 1 AM $ 0.0₆428
+0.00%
$ -- $ 19
Mar 12, 6 PM $ 0.0₆417
+0.00%
$ -- $ 25
Mar 12, 5 PM $ 0.0₆417
-0.03%
$ -- $ 25
Mar 12, 4 PM $ 0.0₆418
+0.04%
$ -- $ 37
Mar 12, 3 PM $ 0.0₆416
+0.84%
$ -- $ 37
Mar 12, 2 PM $ 0.0₆413
-0.99%
$ -- $ 42
Mar 12, 1 PM $ 0.0₆417
-0.19%
$ -- $ 62
Mar 12, 12 PM $ 0.0₆417
+0.00%
$ -- $ 76
Mar 12, 11 AM $ 0.0₆417
-0.22%
$ -- $ 76
Mar 12, 10 AM $ 0.0₆418
+0.41%
$ -- $ 77
Mar 12, 9 AM $ 0.0₆417
-0.17%
$ -- $ 76
Mar 12, 8 AM $ 0.0₆417
+0.37%
$ -- $ 76
Mar 12, 7 AM $ 0.0₆416
+0.40%
$ -- $ 76