Predictopia900 Historical Data

PTOP900 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0₆416
+0.40%
$ -- $ 76
Mar 12, 6 AM $ 0.0₆414
+0.19%
$ -- $ 76
Mar 12, 5 AM $ 0.0₆413
-0.19%
$ -- $ 76
Mar 12, 4 AM $ 0.0₆414
+0.36%
$ -- $ 76
Mar 12, 3 AM $ 0.0₆413
-0.09%
$ -- $ 76
Mar 12, 2 AM $ 0.0₆413
-0.31%
$ -- $ 76
Mar 12, 1 AM $ 0.0₆415
-0.26%
$ -- $ 76
Mar 12, 12 AM $ 0.0₆416
-0.32%
$ -- $ 76
Mar 11, 11 PM $ 0.0₆417
-0.54%
$ -- $ 76
Mar 11, 10 PM $ 0.0₆42
+0.03%
$ -- $ 93
Mar 11, 9 PM $ 0.0₆419
-0.34%
$ -- $ 82
Mar 11, 8 PM $ 0.0₆421
-0.53%
$ -- $ 82
Mar 11, 7 PM $ 0.0₆423
+0.04%
$ -- $ 94
Mar 11, 6 PM $ 0.0₆423
+0.64%
$ -- $ 99
Mar 11, 5 PM $ 0.0₆42
+0.11%
$ -- $ 127
Mar 11, 4 PM $ 0.0₆42
+0.53%
$ -- $ 128
Mar 11, 3 PM $ 0.0₆417
-1.43%
$ -- $ 170
Mar 11, 2 PM $ 0.0₆423
-0.53%
$ -- $ 211
Mar 11, 1 PM $ 0.0₆426
+1.55%
$ -- $ 258
Mar 11, 12 PM $ 0.0₆419
+0.58%
$ -- $ 280
Mar 11, 11 AM $ 0.0₆417
-0.03%
$ -- $ 299
Mar 11, 10 AM $ 0.0₆417
+0.22%
$ -- $ 302
Mar 11, 9 AM $ 0.0₆416
+0.38%
$ -- $ 314
Mar 11, 8 AM $ 0.0₆414
-0.32%
$ -- $ 334
Mar 11, 7 AM $ 0.0₆415
-0.48%
$ -- $ 356
Mar 11, 6 AM $ 0.0₆417
-1.14%
$ -- $ 375
Mar 11, 5 AM $ 0.0₆422
+1.53%
$ -- $ 409
Mar 11, 4 AM $ 0.0₆416
-0.35%
$ -- $ 433
Mar 11, 3 AM $ 0.0₆417
+0.59%
$ -- $ 479
Mar 11, 2 AM $ 0.0₆415
-0.04%
$ -- $ 525
Mar 11, 1 AM $ 0.0₆415
+0.15%
$ -- $ 534
Mar 11, 12 AM $ 0.0₆415
+0.07%
$ -- $ 565
Mar 10, 11 PM $ 0.0₆414
-0.38%
$ -- $ 576
Mar 10, 10 PM $ 0.0₆416
-0.35%
$ -- $ 582
Mar 10, 9 PM $ 0.0₆417
-0.49%
$ -- $ 589
Mar 10, 8 PM $ 0.0₆419
+0.06%
$ -- $ 605
Mar 10, 7 PM $ 0.0₆419
-0.45%
$ -- $ 653
Mar 10, 6 PM $ 0.0₆422
-1.58%
$ -- $ 661
Mar 10, 5 PM $ 0.0₆429
+0.11%
$ -- $ 664
Mar 10, 4 PM $ 0.0₆428
+1.82%
$ -- $ 660
Mar 10, 3 PM $ 0.0₆42
+2.00%
$ -- $ 626
Mar 10, 2 PM $ 0.0₆41
+0.10%
$ -- $ 595
Mar 10, 1 PM $ 0.0₆412
+0.17%
$ -- $ 596
Mar 10, 12 PM $ 0.0₆412
-0.98%
$ -- $ 592
Mar 10, 11 AM $ 0.0₆416
+0.03%
$ -- $ 602
Mar 10, 10 AM $ 0.0₆416
+0.65%
$ -- $ 625
Mar 10, 9 AM $ 0.0₆413
+0.13%
$ -- $ 618
Mar 10, 8 AM $ 0.0₆412
+0.50%
$ -- $ 635
Mar 10, 7 AM $ 0.0₆41
+0.33%
$ -- $ 634
Mar 10, 6 AM $ 0.0₆408
-0.57%
$ -- $ 659