Predictopia900 Historical Data

PTOP900 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0₆408
-0.88%
$ -- $ 180
Mar 26, 5 PM $ 0.0₆412
-0.20%
$ -- $ 177
Mar 26, 4 PM $ 0.0₆412
-0.08%
$ -- $ 170
Mar 26, 3 PM $ 0.0₆413
-0.75%
$ -- $ 188
Mar 26, 2 PM $ 0.0₆416
-0.15%
$ -- $ 202
Mar 26, 1 PM $ 0.0₆416
+0.33%
$ -- $ 187
Mar 26, 12 PM $ 0.0₆415
-0.12%
$ -- $ 192
Mar 26, 11 AM $ 0.0₆416
-0.05%
$ -- $ 201
Mar 26, 10 AM $ 0.0₆416
-0.40%
$ -- $ 214
Mar 26, 9 AM $ 0.0₆418
-0.16%
$ -- $ 175
Mar 26, 8 AM $ 0.0₆418
-0.25%
$ -- $ 178
Mar 26, 7 AM $ 0.0₆419
+0.00%
$ -- $ 179
Mar 26, 6 AM $ 0.0₆419
-0.46%
$ -- $ 179
Mar 26, 5 AM $ 0.0₆422
-0.56%
$ -- $ 139
Mar 26, 4 AM $ 0.0₆424
-0.17%
$ -- $ 151
Mar 26, 3 AM $ 0.0₆425
-0.43%
$ -- $ 151
Mar 26, 2 AM $ 0.0₆427
-0.36%
$ -- $ 145
Mar 26, 1 AM $ 0.0₆429
+0.13%
$ -- $ 146
Mar 26, 12 AM $ 0.0₆428
-0.26%
$ -- $ 155
Mar 25, 11 PM $ 0.0₆429
+0.21%
$ -- $ 156
Mar 25, 10 PM $ 0.0₆428
+0.26%
$ -- $ 155
Mar 25, 9 PM $ 0.0₆427
-0.22%
$ -- $ 169
Mar 25, 8 PM $ 0.0₆428
-0.17%
$ -- $ 164
Mar 25, 7 PM $ 0.0₆429
+0.05%
$ -- $ 202
Mar 25, 6 PM $ 0.0₆429
-0.26%
$ -- $ 204
Mar 25, 5 PM $ 0.0₆43
-0.16%
$ -- $ 203
Mar 25, 4 PM $ 0.0₆431
+0.70%
$ -- $ 225
Mar 25, 3 PM $ 0.0₆428
-0.85%
$ -- $ 222
Mar 25, 2 PM $ 0.0₆431
-0.15%
$ -- $ 220
Mar 25, 1 PM $ 0.0₆432
-0.10%
$ -- $ 250
Mar 25, 12 PM $ 0.0₆433
-0.02%
$ -- $ 266
Mar 25, 11 AM $ 0.0₆432
+0.30%
$ -- $ 259
Mar 25, 10 AM $ 0.0₆431
+0.42%
$ -- $ 247
Mar 25, 9 AM $ 0.0₆429
+0.15%
$ -- $ 246
Mar 25, 8 AM $ 0.0₆428
+0.11%
$ -- $ 240
Mar 25, 7 AM $ 0.0₆428
+0.00%
$ -- $ 252
Mar 25, 6 AM $ 0.0₆428
+0.01%
$ -- $ 272
Mar 25, 5 AM $ 0.0₆428
+0.20%
$ -- $ 272
Mar 25, 4 AM $ 0.0₆427
+0.64%
$ -- $ 262
Mar 25, 3 AM $ 0.0₆424
-0.42%
$ -- $ 256
Mar 25, 2 AM $ 0.0₆426
-0.16%
$ -- $ 255
Mar 25, 1 AM $ 0.0₆427
-0.06%
$ -- $ 268
Mar 25, 12 AM $ 0.0₆427
+0.11%
$ -- $ 273
Mar 24, 11 PM $ 0.0₆427
+0.66%
$ -- $ 288
Mar 24, 10 PM $ 0.0₆424
+0.36%
$ -- $ 285
Mar 24, 9 PM $ 0.0₆422
-0.11%
$ -- $ 280
Mar 24, 8 PM $ 0.0₆423
+1.27%
$ -- $ 284
Mar 24, 7 PM $ 0.0₆418
+0.10%
$ -- $ 271
Mar 24, 6 PM $ 0.0₆417
+0.26%
$ -- $ 275
Mar 24, 5 PM $ 0.0₆416
-0.62%
$ -- $ 295