Predictopia900 Historical Data

PTOP900 Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.0₆336
+0.00%
$-- $1
May 30, 1 PM $0.0₆334
+0.37%
$-- $1
May 30, 12 PM $0.0₆337
+0.00%
$-- $3
May 30, 11 AM $0.0₆336
+0.00%
$-- $4
May 30, 10 AM $0.0₆336
+0.00%
$-- $4
May 30, 2 AM $0.0₆34
+0.00%
$-- $10
May 29, 10 PM $0.0₆336
+0.00%
$-- $10
May 29, 6 PM $0.0₆341
-0.29%
$-- $10
May 29, 4 PM $0.0₆342
-0.51%
$-- $10
May 29, 12 PM $0.0₆339
+0.65%
$-- $9
May 29, 11 AM $0.0₆336
-3.60%
$-- $5
May 29, 10 AM $0.0₆349
-0.84%
$-- $4
May 29, 9 AM $0.0₆357
-0.22%
$-- $3
May 29, 4 AM $0.0₆356
+0.00%
$-- $1
May 28, 6 PM $0.0₆36
+0.00%
$-- $5
May 28, 12 PM $0.0₆352
+1.62%
$-- $4
May 28, 11 AM $0.0₆346
-0.63%
$-- $4
May 28, 4 AM $0.0₆352
-0.37%
$-- $4
May 27, 11 PM $0.0₆36
-0.64%
$-- $3
May 27, 10 PM $0.0₆363
+0.00%
$-- $2
May 27, 9 PM $0.0₆368
-0.31%
$-- $1
May 27, 11 AM $0.0₆366
+0.00%
$-- $2
May 27, 10 AM $0.0₆365
+0.01%
$-- $2
May 27, 9 AM $0.0₆364
+3.08%
$-- $2
May 27, 6 AM $0.0₆348
-0.28%
$-- $2
May 26, 5 PM $0.0₆352
+0.27%
$-- $4
May 26, 8 AM $0.0₆345
+0.13%
$-- $3
May 26, 7 AM $0.0₆345
+0.65%
$-- $3
May 26, 4 AM $0.0₆344
+0.00%
$-- $2
May 26, 3 AM $0.0₆344
-2.76%
$-- $0.1
May 25, 10 AM $0.0₆365
+0.00%
$-- $0.1
May 24, 4 AM $0.0₆366
+0.00%
$-- $0.1
May 23, 9 PM $0.0₆369
+0.00%
$-- $1
May 23, 11 AM $0.0₆354
+0.00%
$-- $0
May 23, 8 AM $0.0₆361
+0.00%
$-- $0
May 22, 8 PM $0.0₆367
+0.07%
$-- $0
May 22, 7 PM $0.0₆373
+0.00%
$-- $0
May 21, 8 PM $0.0₆378
+0.00%
$-- $0
May 21, 6 PM $0.0₆377
-0.12%
$-- $0
May 21, 1 PM $0.0₆375
-0.25%
$-- $0
May 20, 5 PM $0.0₆38
-0.73%
$-- $1
May 20, 4 PM $0.0₆382
+0.00%
$-- $1
May 20, 1 PM $0.0₆372
-0.01%
$-- $1
May 20, 6 AM $0.0₆383
+4.05%
$-- $31
May 19, 4 PM $0.0₅106
-6.19%
$-- $50
May 19, 2 PM $0.0₅101
-0.89%
$-- $49
May 19, 1 PM $0.0₅103
+0.00%
$-- $50
May 19, 12 PM $0.0₆967
+138.45%
$-- $23
May 19, 11 AM $0.0₆406
+0.53%
$-- $3
May 19, 10 AM $0.0₆404
+1.09%
$-- $3