Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia900 Historical Data

PTOP900 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.0₆336
+0.00%
$-- $1
May 30, 1 PM $0.0₆334
+0.37%
$-- $1
May 30, 12 PM $0.0₆337
+0.00%
$-- $3
May 30, 11 AM $0.0₆336
+0.00%
$-- $4
May 30, 10 AM $0.0₆336
+0.00%
$-- $4
May 30, 2 AM $0.0₆34
+0.00%
$-- $10
May 29, 10 PM $0.0₆336
+0.00%
$-- $10
May 29, 6 PM $0.0₆341
-0.29%
$-- $10
May 29, 4 PM $0.0₆342
-0.51%
$-- $10
May 29, 12 PM $0.0₆339
+0.65%
$-- $9
May 29, 11 AM $0.0₆336
-3.60%
$-- $5
May 29, 10 AM $0.0₆349
-0.84%
$-- $4
May 29, 9 AM $0.0₆357
-0.22%
$-- $3
May 29, 4 AM $0.0₆356
+0.00%
$-- $1
May 28, 6 PM $0.0₆36
+0.00%
$-- $5
May 28, 12 PM $0.0₆352
+1.62%
$-- $4
May 28, 11 AM $0.0₆346
-0.63%
$-- $4
May 28, 4 AM $0.0₆352
-0.37%
$-- $4
May 27, 11 PM $0.0₆36
-0.64%
$-- $3
May 27, 10 PM $0.0₆363
+0.00%
$-- $2
May 27, 9 PM $0.0₆368
-0.31%
$-- $1
May 27, 11 AM $0.0₆366
+0.00%
$-- $2
May 27, 10 AM $0.0₆365
+0.01%
$-- $2
May 27, 9 AM $0.0₆364
+3.08%
$-- $2
May 27, 6 AM $0.0₆348
-0.28%
$-- $2
May 26, 5 PM $0.0₆352
+0.27%
$-- $4
May 26, 8 AM $0.0₆345
+0.13%
$-- $3
May 26, 7 AM $0.0₆345
+0.65%
$-- $3
May 26, 4 AM $0.0₆344
+0.00%
$-- $2
May 26, 3 AM $0.0₆344
-2.76%
$-- $0.1
May 25, 10 AM $0.0₆365
+0.00%
$-- $0.1
May 24, 4 AM $0.0₆366
+0.00%
$-- $0.1
May 23, 9 PM $0.0₆369
+0.00%
$-- $1
May 23, 11 AM $0.0₆354
+0.00%
$-- $0
May 23, 8 AM $0.0₆361
+0.00%
$-- $0
May 22, 8 PM $0.0₆367
+0.07%
$-- $0
May 22, 7 PM $0.0₆373
+0.00%
$-- $0
May 21, 8 PM $0.0₆378
+0.00%
$-- $0
May 21, 6 PM $0.0₆377
-0.12%
$-- $0
May 21, 1 PM $0.0₆375
-0.25%
$-- $0
May 20, 5 PM $0.0₆38
-0.73%
$-- $1
May 20, 4 PM $0.0₆382
+0.00%
$-- $1
May 20, 1 PM $0.0₆372
-0.01%
$-- $1
May 20, 6 AM $0.0₆383
+4.05%
$-- $31
May 19, 4 PM $0.0₅106
-6.19%
$-- $50
May 19, 2 PM $0.0₅101
-0.89%
$-- $49
May 19, 1 PM $0.0₅103
+0.00%
$-- $50
May 19, 12 PM $0.0₆967
+138.45%
$-- $23
May 19, 11 AM $0.0₆406
+0.53%
$-- $3
May 19, 10 AM $0.0₆404
+1.09%
$-- $3