Predictopia900 Historical Data

PTOP900 Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0₆417
+0.00%
$ -- $ 0
May 3, 2 AM $ 0.0₆422
+0.00%
$ -- $ 1
May 2, 11 PM $ 0.0₆427
+0.00%
$ -- $ 1
May 2, 1 AM $ 0.0₆424
+0.46%
$ -- $ 4
May 1, 8 PM $ 0.0₆426
+2.05%
$ -- $ 4
May 1, 5 PM $ 0.0₆428
+0.00%
$ -- $ 4
May 1, 4 PM $ 0.0₆428
+0.00%
$ -- $ 4
May 1, 3 PM $ 0.0₆43
-0.18%
$ -- $ 4
May 1, 1 PM $ 0.0₆42
+0.53%
$ -- $ 4
Apr 30, 5 AM $ 0.0₆421
+0.00%
$ -- $ 1
Apr 30, 4 AM $ 0.0₆423
+0.00%
$ -- $ 1
Apr 29, 6 PM $ 0.0₆432
+2.44%
$ -- $ 4
Apr 29, 5 PM $ 0.0₆422
+0.26%
$ -- $ 1
Apr 29, 4 PM $ 0.0₆422
+0.57%
$ -- $ 1
Apr 29, 1 PM $ 0.0₆428
+0.06%
$ -- $ 0
Apr 29, 12 PM $ 0.0₆43
+0.00%
$ -- $ 0
Apr 29, 4 AM $ 0.0₆427
+0.46%
$ -- $ 0
Apr 29, 2 AM $ 0.0₆426
+0.00%
$ -- $ 0
Apr 23, 1 PM $ 0.0₆425
-4.82%
$ -- $ 1
Apr 23, 12 PM $ 0.0₆43
+0.00%
$ -- $ 1
Apr 23, 9 AM $ 0.0₆43
+0.00%
$ -- $ 1
Apr 23, 12 AM $ 0.0₆435
-0.06%
$ -- $ 1
Apr 22, 11 PM $ 0.0₆437
+0.00%
$ -- $ 1
Apr 22, 12 PM $ 0.0₆444
+0.00%
$ -- $ 2
Apr 22, 2 AM $ 0.0₆437
+0.00%
$ -- $ 2
Apr 21, 9 PM $ 0.0₆429
-0.13%
$ -- $ 2
Apr 21, 8 PM $ 0.0₆432
+0.10%
$ -- $ 1
Apr 21, 7 PM $ 0.0₆432
-0.10%
$ -- $ 1
Apr 21, 12 PM $ 0.0₆434
+0.00%
$ -- $ 0
Apr 20, 7 PM $ 0.0₆431
+0.00%
$ -- $ 0
Apr 19, 10 PM $ 0.0₆419
-1.34%
$ -- $ 2
Apr 19, 2 PM $ 0.0₆431
-0.16%
$ -- $ 2
Apr 19, 10 AM $ 0.0₆429
+0.00%
$ -- $ 11
Apr 19, 5 AM $ 0.0₆431
+0.00%
$ -- $ 23
Apr 19, 4 AM $ 0.0₆431
+0.08%
$ -- $ 23
Apr 19, 3 AM $ 0.0₆431
+0.02%
$ -- $ 26
Apr 19, 2 AM $ 0.0₆431
-0.21%
$ -- $ 26
Apr 19, 1 AM $ 0.0₆432
-0.60%
$ -- $ 31
Apr 19, 12 AM $ 0.0₆434
-0.48%
$ -- $ 34
Apr 18, 11 PM $ 0.0₆437
-0.01%
$ -- $ 34
Apr 18, 10 PM $ 0.0₆437
+0.00%
$ -- $ 39
Apr 18, 9 PM $ 0.0₆437
+0.18%
$ -- $ 40
Apr 18, 8 PM $ 0.0₆436
-0.18%
$ -- $ 40
Apr 18, 7 PM $ 0.0₆437
+0.23%
$ -- $ 40
Apr 18, 6 PM $ 0.0₆437
-0.03%
$ -- $ 40
Apr 18, 5 PM $ 0.0₆437
-0.18%
$ -- $ 44
Apr 18, 4 PM $ 0.0₆437
-0.19%
$ -- $ 56
Apr 18, 3 PM $ 0.0₆438
+0.35%
$ -- $ 56
Apr 18, 2 PM $ 0.0₆437
+0.01%
$ -- $ 57
Apr 18, 1 PM $ 0.0₆437
-0.02%
$ -- $ 57