Predictopia900 Historical Data

PTOP900 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0₆414
-0.48%
$ -- $ 218
Apr 5, 5 AM $ 0.0₆416
-0.18%
$ -- $ 202
Apr 5, 4 AM $ 0.0₆417
-0.17%
$ -- $ 177
Apr 5, 3 AM $ 0.0₆417
-0.19%
$ -- $ 176
Apr 5, 2 AM $ 0.0₆418
+0.00%
$ -- $ 172
Apr 5, 1 AM $ 0.0₆418
-0.10%
$ -- $ 172
Apr 5, 12 AM $ 0.0₆419
+0.03%
$ -- $ 172
Apr 4, 11 PM $ 0.0₆418
-0.04%
$ -- $ 178
Apr 4, 10 PM $ 0.0₆419
+0.14%
$ -- $ 631
Apr 4, 9 PM $ 0.0₆418
+0.05%
$ -- $ 634
Apr 4, 8 PM $ 0.0₆418
-0.06%
$ -- $ 629
Apr 4, 7 PM $ 0.0₆418
-0.28%
$ -- $ 625
Apr 4, 6 PM $ 0.0₆419
-0.34%
$ -- $ 619
Apr 4, 5 PM $ 0.0₆421
+0.60%
$ -- $ 593
Apr 4, 4 PM $ 0.0₆418
-0.13%
$ -- $ 558
Apr 4, 3 PM $ 0.0₆418
+0.46%
$ -- $ 542
Apr 4, 2 PM $ 0.0₆416
-0.04%
$ -- $ 537
Apr 4, 1 PM $ 0.0₆416
-0.13%
$ -- $ 538
Apr 4, 12 PM $ 0.0₆417
+0.07%
$ -- $ 539
Apr 4, 11 AM $ 0.0₆417
-0.03%
$ -- $ 559
Apr 4, 10 AM $ 0.0₆417
+0.23%
$ -- $ 561
Apr 4, 9 AM $ 0.0₆416
+0.16%
$ -- $ 571
Apr 4, 8 AM $ 0.0₆415
-0.18%
$ -- $ 569
Apr 4, 7 AM $ 0.0₆416
-0.04%
$ -- $ 575
Apr 4, 6 AM $ 0.0₆416
+0.19%
$ -- $ 584
Apr 4, 5 AM $ 0.0₆416
-0.19%
$ -- $ 583
Apr 4, 4 AM $ 0.0₆417
+0.11%
$ -- $ 625
Apr 4, 3 AM $ 0.0₆416
+0.10%
$ -- $ 630
Apr 4, 2 AM $ 0.0₆416
-0.02%
$ -- $ 629
Apr 4, 1 AM $ 0.0₆416
-0.06%
$ -- $ 638
Apr 4, 12 AM $ 0.0₆416
-0.45%
$ -- $ 643
Apr 3, 11 PM $ 0.0₆417
+4.32%
$ -- $ 649
Apr 3, 10 PM $ 0.0₆4
-0.16%
$ -- $ 193
Apr 3, 9 PM $ 0.0₆401
-0.03%
$ -- $ 184
Apr 3, 8 PM $ 0.0₆401
-0.02%
$ -- $ 188
Apr 3, 7 PM $ 0.0₆401
-0.17%
$ -- $ 181
Apr 3, 6 PM $ 0.0₆402
-0.08%
$ -- $ 171
Apr 3, 5 PM $ 0.0₆402
-0.55%
$ -- $ 173
Apr 3, 4 PM $ 0.0₆404
+0.11%
$ -- $ 167
Apr 3, 3 PM $ 0.0₆403
-0.10%
$ -- $ 166
Apr 3, 2 PM $ 0.0₆403
+0.66%
$ -- $ 167
Apr 3, 1 PM $ 0.0₆401
-0.45%
$ -- $ 166
Apr 3, 12 PM $ 0.0₆402
+0.10%
$ -- $ 164
Apr 3, 11 AM $ 0.0₆402
+0.06%
$ -- $ 144
Apr 3, 10 AM $ 0.0₆402
+0.06%
$ -- $ 144
Apr 3, 9 AM $ 0.0₆401
+0.09%
$ -- $ 138
Apr 3, 8 AM $ 0.0₆401
+0.04%
$ -- $ 126
Apr 3, 7 AM $ 0.0₆401
-0.10%
$ -- $ 109
Apr 3, 6 AM $ 0.0₆401
+0.28%
$ -- $ 114
Apr 3, 5 AM $ 0.0₆4
+0.40%
$ -- $ 87