Predictopia900 Historical Data

PTOP900 Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.0₆4
+1.19%
$-- $0
May 19, 4 AM $0.0₆515
+0.00%
$-- $0.1
May 18, 4 PM $0.0₆401
+0.00%
$-- $0
May 18, 2 PM $0.0₆4
+0.00%
$-- $0.1
May 17, 1 PM $0.0₆409
-0.56%
$-- $1
May 17, 1 AM $0.0₆409
-0.34%
$-- $15
May 16, 9 PM $0.0₆411
+0.01%
$-- $16
May 16, 2 PM $0.0₆411
-0.33%
$-- $17
May 16, 9 AM $0.0₆413
-0.20%
$-- $16
May 16, 8 AM $0.0₆416
+0.00%
$-- $13
May 16, 7 AM $0.0₆417
+0.00%
$-- $13
May 16, 6 AM $0.0₆418
+3.89%
$-- $12
May 16, 12 AM $0.0₆439
+0.26%
$-- $2
May 15, 11 PM $0.0₆438
-0.17%
$-- $2
May 15, 10 PM $0.0₆438
+1.40%
$-- $1
May 15, 9 PM $0.0₆402
+0.00%
$-- $1
May 15, 4 PM $0.0₆443
+2.55%
$-- $2
May 15, 2 PM $0.0₆443
-1.03%
$-- $2
May 15, 5 AM $0.0₆448
-0.33%
$-- $13
May 15, 4 AM $0.0₆455
+0.00%
$-- $14
May 15, 3 AM $0.0₆455
+0.46%
$-- $14
May 15, 2 AM $0.0₆453
+1.48%
$-- $14
May 14, 11 PM $0.0₆456
+0.00%
$-- $2
May 14, 8 PM $0.0₆447
+0.00%
$-- $25
May 14, 6 PM $0.0₆446
+0.00%
$-- $25
May 14, 5 PM $0.0₆464
+0.00%
$-- $25
May 14, 4 PM $0.0₆461
+0.22%
$-- $25
May 14, 3 PM $0.0₆46
+1.87%
$-- $27
May 14, 2 PM $0.0₆452
+0.46%
$-- $26
May 14, 1 PM $0.0₆449
+0.28%
$-- $25
May 14, 12 PM $0.0₆448
+0.23%
$-- $26
May 14, 11 AM $0.0₆447
-0.09%
$-- $26
May 14, 10 AM $0.0₆448
+0.39%
$-- $15
May 14, 9 AM $0.0₆447
-0.05%
$-- $14
May 14, 8 AM $0.0₆447
-0.21%
$-- $13
May 14, 7 AM $0.0₆448
-0.48%
$-- $13
May 14, 6 AM $0.0₆45
+0.21%
$-- $13
May 14, 5 AM $0.0₆446
-0.19%
$-- $12
May 13, 4 PM $0.0₆45
+0.64%
$-- $4
May 13, 3 PM $0.0₆447
+1.10%
$-- $4
May 13, 1 PM $0.0₆449
+0.00%
$-- $3
May 13, 12 PM $0.0₆448
+0.22%
$-- $3
May 13, 11 AM $0.0₆447
+0.08%
$-- $3
May 13, 10 AM $0.0₆447
-0.02%
$-- $3
May 13, 9 AM $0.0₆447
+0.00%
$-- $3
May 13, 4 AM $0.0₆448
+0.00%
$-- $3
May 13, 3 AM $0.0₆448
-0.15%
$-- $3
May 13, 1 AM $0.0₆447
+2.34%
$-- $3
May 13, 12 AM $0.0₆442
+0.00%
$-- $3
May 12, 11 PM $0.0₆443
-1.41%
$-- $3