Predictopia900 Historical Data

PTOP900 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0₆398
+0.01%
$ -- $ 86
Apr 3, 3 AM $ 0.0₆398
+0.25%
$ -- $ 80
Apr 3, 2 AM $ 0.0₆397
+0.20%
$ -- $ 95
Apr 3, 1 AM $ 0.0₆396
-0.30%
$ -- $ 128
Apr 3, 12 AM $ 0.0₆397
+0.00%
$ -- $ 120
Apr 2, 11 PM $ 0.0₆397
+0.04%
$ -- $ 120
Apr 2, 10 PM $ 0.0₆397
+0.16%
$ -- $ 119
Apr 2, 9 PM $ 0.0₆396
+0.03%
$ -- $ 116
Apr 2, 8 PM $ 0.0₆396
+0.06%
$ -- $ 116
Apr 2, 7 PM $ 0.0₆395
+0.07%
$ -- $ 118
Apr 2, 6 PM $ 0.0₆395
+0.26%
$ -- $ 124
Apr 2, 5 PM $ 0.0₆395
-0.61%
$ -- $ 118
Apr 2, 4 PM $ 0.0₆397
+0.33%
$ -- $ 132
Apr 2, 3 PM $ 0.0₆396
-0.37%
$ -- $ 128
Apr 2, 2 PM $ 0.0₆397
+1.03%
$ -- $ 131
Apr 2, 1 PM $ 0.0₆392
-0.14%
$ -- $ 135
Apr 2, 12 PM $ 0.0₆393
+0.00%
$ -- $ 152
Apr 2, 11 AM $ 0.0₆393
+0.09%
$ -- $ 147
Apr 2, 10 AM $ 0.0₆393
+0.09%
$ -- $ 147
Apr 2, 9 AM $ 0.0₆392
-0.48%
$ -- $ 159
Apr 2, 8 AM $ 0.0₆394
-0.30%
$ -- $ 172
Apr 2, 7 AM $ 0.0₆395
+0.29%
$ -- $ 173
Apr 2, 6 AM $ 0.0₆394
+0.08%
$ -- $ 168
Apr 2, 5 AM $ 0.0₆394
+0.01%
$ -- $ 257
Apr 2, 4 AM $ 0.0₆394
-0.94%
$ -- $ 254
Apr 2, 3 AM $ 0.0₆397
-0.70%
$ -- $ 251
Apr 2, 2 AM $ 0.0₆4
-1.54%
$ -- $ 242
Apr 2, 1 AM $ 0.0₆406
-0.82%
$ -- $ 200
Apr 2, 12 AM $ 0.0₆409
+0.20%
$ -- $ 209
Apr 1, 11 PM $ 0.0₆409
-0.12%
$ -- $ 209
Apr 1, 10 PM $ 0.0₆409
-0.71%
$ -- $ 213
Apr 1, 9 PM $ 0.0₆412
+0.91%
$ -- $ 220
Apr 1, 8 PM $ 0.0₆408
-0.35%
$ -- $ 214
Apr 1, 7 PM $ 0.0₆41
+0.27%
$ -- $ 217
Apr 1, 6 PM $ 0.0₆409
-1.00%
$ -- $ 211
Apr 1, 5 PM $ 0.0₆413
+0.02%
$ -- $ 213
Apr 1, 4 PM $ 0.0₆413
+0.20%
$ -- $ 192
Apr 1, 3 PM $ 0.0₆412
+0.19%
$ -- $ 202
Apr 1, 2 PM $ 0.0₆411
+0.25%
$ -- $ 194
Apr 1, 1 PM $ 0.0₆41
-0.34%
$ -- $ 196
Apr 1, 12 PM $ 0.0₆413
+0.32%
$ -- $ 196
Apr 1, 11 AM $ 0.0₆412
+0.19%
$ -- $ 178
Apr 1, 10 AM $ 0.0₆411
-0.13%
$ -- $ 182
Apr 1, 9 AM $ 0.0₆412
-0.11%
$ -- $ 172
Apr 1, 8 AM $ 0.0₆413
-0.67%
$ -- $ 168
Apr 1, 7 AM $ 0.0₆416
-0.10%
$ -- $ 172
Apr 1, 6 AM $ 0.0₆416
+1.50%
$ -- $ 144
Apr 1, 5 AM $ 0.0₆409
+0.95%
$ -- $ 90
Apr 1, 4 AM $ 0.0₆406
+0.20%
$ -- $ 78
Apr 1, 3 AM $ 0.0₆405
+0.68%
$ -- $ 79