Acre Historical Data

ACRE
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0112
+0.00%
$ -- $ 20,772
2:34 AM $ 0.0112
+0.00%
$ -- $ 20,760
2:19 AM $ 0.0112
+0.00%
$ -- $ 20,705
2:04 AM $ 0.0112
+0.00%
$ -- $ 20,801
1:49 AM $ 0.0112
+0.00%
$ -- $ 20,784
1:34 AM $ 0.0112
+0.00%
$ -- $ 20,795
1:19 AM $ 0.0112
+0.00%
$ -- $ 20,629
1:04 AM $ 0.0112
+0.00%
$ -- $ 20,595
12:49 AM $ 0.0112
+0.00%
$ -- $ 20,141
12:34 AM $ 0.0109
+0.00%
$ -- $ 20,174
12:19 AM $ 0.011
+0.00%
$ -- $ 20,163
12:04 AM $ 0.0109
+0.00%
$ -- $ 20,155
11:49 PM $ 0.0109
+0.00%
$ -- $ 20,120
11:34 PM $ 0.0109
+0.00%
$ -- $ 20,134
11:19 PM $ 0.0109
+0.00%
$ -- $ 20,090
11:04 PM $ 0.0109
+0.00%
$ -- $ 20,125
10:49 PM $ 0.0109
+0.00%
$ -- $ 20,235
10:34 PM $ 0.011
+0.00%
$ -- $ 32,349
Download