Acre Historical Data

ACRE
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $ 0.0102
+0.80%
$ -- $ 116
Jul 5, 2026 $ 0.0102
-0.84%
$ -- $ 5
Jul 4, 2026 $ 0.0102
+0.49%
$ -- $ 5
Jun 27, 2026 $ 0.00909
+0.06%
$ -- $ 50
Jun 26, 2026 $ 0.00908
-0.23%
$ -- $ 50
Jun 25, 2026 $ 0.00914
-5.06%
$ -- $ 92
Jun 24, 2026 $ 0.00963
-5.50%
$ -- $ 129
Jun 23, 2026 $ 0.0102
-7.11%
$ -- $ 381
Jun 22, 2026 $ 0.0109
-0.40%
$ -- $ 20,120
Download