ANDREW TATE Historical Data

TATE
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00993
+0.00%
$ 984 $ 93
2:54 AM $ 0.0099
+0.00%
$ 984 $ 92
10:05 PM $ 0.0101
-0.02%
$ 1,004 $ 94
9:35 PM $ 0.0101
+0.00%
$ 1,004 $ 94
8:35 PM $ 0.0101
-0.04%
$ 1,004 $ 163
7:54 PM $ 0.0101
-0.02%
$ 1,004 $ 1,183
7:20 PM $ 0.0101
+0.00%
$ 1,012 $ 1,188
6:35 PM $ 0.0102
+0.00%
$ 1,012 $ 1,188
6:17 PM $ 0.0102
+0.00%
$ 1,012 $ 1,193
6:08 PM $ 0.0102
+0.00%
$ 1,014 $ 1,192
5:58 PM $ 0.0101
+0.00%
$ 1,008 $ 1,187
5:22 PM $ 0.0101
+0.00%
$ 1,007 $ 1,187
5:09 PM $ 0.0101
+0.00%
$ 1,007 $ 1,185
5:05 PM $ 0.0102
+0.00%
$ 1,007 $ 1,188
4:51 PM $ 0.0101
+0.00%
$ 1,008 $ 1,187
4:47 PM $ 0.0101
+0.00%
$ 1,009 $ 1,187
4:43 PM $ 0.0101
-0.06%
$ 1,009 $ 1,188
4:40 PM $ 0.0102
+0.00%
$ 1,009 $ 1,189
4:38 PM $ 0.0102
+0.00%
$ 1,011 $ 1,189
4:36 PM $ 0.0102
+0.10%
$ 1,011 $ 1,189
4:30 PM $ 0.0102
+0.00%
$ 1,009 $ 1,188
4:29 PM $ 0.0102
+0.03%
$ 1,009 $ 1,188
4:27 PM $ 0.0101
+0.00%
$ 1,009 $ 1,187
4:24 PM $ 0.0101
+0.00%
$ 1,009 $ 1,187
4:23 PM $ 0.0101
+0.03%
$ 1,009 $ 1,187
4:22 PM $ 0.0101
+0.04%
$ 1,009 $ 1,186
4:21 PM $ 0.0101
+0.00%
$ 1,009 $ 1,186
4:20 PM $ 0.0101
+0.01%
$ 1,009 $ 1,186
4:19 PM $ 0.0101
-0.01%
$ 1,006 $ 1,184
4:15 PM $ 0.0101
+3.76%
$ 1,006 $ 1,167
4:13 PM $ 0.00976
+0.00%
$ 970 $ 1,167
3:19 PM $ 0.0103
-0.01%
$ 1,026 $ 1,166
3:18 PM $ 0.0101
+9.61%
$ 1,026 $ 1,091
3:16 PM $ 0.00925
+0.00%
$ 1,026 $ 1,091
Download