DixiCoin Historical Data

DXC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $0.000227
-5.45%
$-- $1
Jul 10, 2019 $0.00024
-3.41%
$-- $19
Jul 9, 2019 $0.000249
-70.66%
$-- $1
Jul 8, 2019 $0.000848
+7.36%
$-- $5
Jul 3, 2019 $0.000791
+5.84%
$-- $0.01
Jul 2, 2019 $0.000747
+1.48%
$-- $0.1
Jul 1, 2019 $0.000736
-61.20%
$-- $41
Jun 25, 2019 $0.00133
+3.10%
$-- $1
Jun 24, 2019 $0.00129
+0.71%
$-- $4
Jun 18, 2019 $0.000986
-2.77%
$-- $0.001
Jun 17, 2019 $0.00101
-29.72%
$-- $1
Jun 16, 2019 $0.000906
+4.11%
$-- $0
Jun 15, 2019 $0.00087
+0.90%
$-- $0
Jun 14, 2019 $0.000862
+17.47%
$-- $7
Jun 13, 2019 $0.000734
-42.96%
$-- $0
Jun 12, 2019 $0.00129
+2.05%
$-- $13
Jun 11, 2019 $0.000548
-16.72%
$-- $1
Jun 10, 2019 $0.000658
-45.99%
$-- $2
Jun 9, 2019 $0.00123
-3.27%
$-- $0
Jun 8, 2019 $0.00127
-0.24%
$-- $0.1
Jun 7, 2019 $0.00125
+0.27%
$-- $15
Jun 6, 2019 $0.00124
-0.06%
$-- $46
Jun 5, 2019 $0.00125
-24.31%
$-- $71
Jun 4, 2019 $0.00166
-3.21%
$-- $5
Jun 3, 2019 $0.00171
-18.26%
$-- $5
Jun 2, 2019 $0.0021
-13.72%
$-- $12
Jun 1, 2019 $0.00238
-0.02%
$-- $1
May 31, 2019 $0.00238
+3.32%
$-- $2
May 30, 2019 $0.00231
-3.73%
$-- $2
May 29, 2019 $0.00243
+0.56%
$-- $1
May 28, 2019 $0.00241
-0.69%
$-- $2
May 27, 2019 $0.00243
+1.24%
$-- $0
May 26, 2019 $0.0024
+9.07%
$-- $10
May 25, 2019 $0.00224
+1.30%
$-- $0.0001
May 24, 2019 $0.00221
+0.69%
$-- $0
May 23, 2019 $0.00219
-28.60%
$-- $0
May 22, 2019 $0.00307
+39.04%
$-- $52
May 21, 2019 $0.00221
-1.03%
$-- $56
May 19, 2019 $0.00237
+9.39%
$-- $0.0001
May 18, 2019 $0.00217
-0.63%
$-- $0
May 17, 2019 $0.00218
-19.58%
$-- $0
May 16, 2019 $0.00271
+15.65%
$-- $100
May 14, 2019 $0.00242
+5.38%
$-- $0
May 13, 2019 $0.0023
+10.93%
$-- $0.1
May 12, 2019 $0.00207
+4.72%
$-- $32
May 11, 2019 $0.00198
+15.19%
$-- $255
May 10, 2019 $0.00172
-56.60%
$-- $0.1
May 9, 2019 $0.00396
+148.07%
$-- $61
May 8, 2019 $0.0016
+2.03%
$-- $0.1
May 7, 2019 $0.00156
-38.42%
$-- $0