DixiCoin Historical Data

DXC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.000227
-5.45%
$ -- $ 1
Jul 10, 2019 $ 0.00024
-3.41%
$ -- $ 19
Jul 9, 2019 $ 0.000249
-70.66%
$ -- $ 1
Jul 8, 2019 $ 0.000848
+7.36%
$ -- $ 5
Jul 3, 2019 $ 0.000791
+5.84%
$ -- $ 0.01
Jul 2, 2019 $ 0.000747
+1.48%
$ -- $ 0.1
Jul 1, 2019 $ 0.000736
-61.20%
$ -- $ 41
Jun 25, 2019 $ 0.00133
+3.10%
$ -- $ 1
Jun 24, 2019 $ 0.00129
+0.71%
$ -- $ 4
Jun 18, 2019 $ 0.000986
-2.77%
$ -- $ 0.001
Jun 17, 2019 $ 0.00101
-29.72%
$ -- $ 1
Jun 16, 2019 $ 0.000906
+4.11%
$ -- $ 0
Jun 15, 2019 $ 0.00087
+0.90%
$ -- $ 0
Jun 14, 2019 $ 0.000862
+17.47%
$ -- $ 7
Jun 13, 2019 $ 0.000734
-42.96%
$ -- $ 0
Jun 12, 2019 $ 0.00129
+2.05%
$ -- $ 13
Jun 11, 2019 $ 0.000548
-16.72%
$ -- $ 1
Jun 10, 2019 $ 0.000658
-45.99%
$ -- $ 2
Jun 9, 2019 $ 0.00123
-3.27%
$ -- $ 0
Jun 8, 2019 $ 0.00127
-0.24%
$ -- $ 0.1
Jun 7, 2019 $ 0.00125
+0.27%
$ -- $ 15
Jun 6, 2019 $ 0.00124
-0.06%
$ -- $ 46
Jun 5, 2019 $ 0.00125
-24.31%
$ -- $ 71
Jun 4, 2019 $ 0.00166
-3.21%
$ -- $ 5
Jun 3, 2019 $ 0.00171
-18.26%
$ -- $ 5
Jun 2, 2019 $ 0.0021
-13.72%
$ -- $ 12
Jun 1, 2019 $ 0.00238
-0.02%
$ -- $ 1
May 31, 2019 $ 0.00238
+3.32%
$ -- $ 2
May 30, 2019 $ 0.00231
-3.73%
$ -- $ 2
May 29, 2019 $ 0.00243
+0.56%
$ -- $ 1
May 28, 2019 $ 0.00241
-0.69%
$ -- $ 2
May 27, 2019 $ 0.00243
+1.24%
$ -- $ 0
May 26, 2019 $ 0.0024
+9.07%
$ -- $ 10
May 25, 2019 $ 0.00224
+1.30%
$ -- $ 0.0001
May 24, 2019 $ 0.00221
+0.69%
$ -- $ 0
May 23, 2019 $ 0.00219
-28.60%
$ -- $ 0
May 22, 2019 $ 0.00307
+39.04%
$ -- $ 52
May 21, 2019 $ 0.00221
-1.03%
$ -- $ 56
May 19, 2019 $ 0.00237
+9.39%
$ -- $ 0.0001
May 18, 2019 $ 0.00217
-0.63%
$ -- $ 0
May 17, 2019 $ 0.00218
-19.58%
$ -- $ 0
May 16, 2019 $ 0.00271
+15.65%
$ -- $ 100
May 14, 2019 $ 0.00242
+5.38%
$ -- $ 0
May 13, 2019 $ 0.0023
+10.93%
$ -- $ 0.1
May 12, 2019 $ 0.00207
+4.72%
$ -- $ 32
May 11, 2019 $ 0.00198
+15.19%
$ -- $ 255
May 10, 2019 $ 0.00172
-56.60%
$ -- $ 0.1
May 9, 2019 $ 0.00396
+148.07%
$ -- $ 61
May 8, 2019 $ 0.0016
+2.03%
$ -- $ 0.1
May 7, 2019 $ 0.00156
-38.42%
$ -- $ 0