DixiCoin Historical Data

DXC Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.00254
+11.35%
$ -- $ 0
May 5, 2019 $ 0.00228
-0.40%
$ -- $ 33
May 4, 2019 $ 0.00229
+1.35%
$ -- $ 1
May 3, 2019 $ 0.00195
+3.17%
$ -- $ 0
May 2, 2019 $ 0.00189
+2.03%
$ -- $ 0
May 1, 2019 $ 0.00186
-26.83%
$ -- $ 2
Apr 29, 2019 $ 0.0014
-0.61%
$ -- $ 7
Apr 28, 2019 $ 0.0014
-46.29%
$ -- $ 7
Apr 27, 2019 $ 0.00261
+0.41%
$ -- $ 0
Apr 26, 2019 $ 0.0026
+99.51%
$ -- $ 0
Apr 25, 2019 $ 0.0013
-3.78%
$ -- $ 1
Apr 24, 2019 $ 0.00103
-1.87%
$ -- $ 0
Apr 23, 2019 $ 0.00105
+3.66%
$ -- $ 0
Apr 22, 2019 $ 0.00101
+20.87%
$ -- $ 22
Apr 21, 2019 $ 0.000839
-83.65%
$ -- $ 0
Apr 20, 2019 $ 0.00513
+1.23%
$ -- $ 43
Apr 19, 2019 $ 0.00507
+336.24%
$ -- $ 9
Apr 18, 2019 $ 0.00116
-59.59%
$ -- $ 31
Apr 17, 2019 $ 0.00287
+0.46%
$ -- $ 0
Apr 16, 2019 $ 0.00286
-51.52%
$ -- $ 43
Apr 15, 2019 $ 0.0059
-2.03%
$ -- $ 0
Apr 14, 2019 $ 0.00602
-14.59%
$ -- $ 6
Apr 13, 2019 $ 0.00705
+0.05%
$ -- $ 7
Apr 12, 2019 $ 0.00705
+0.54%
$ -- $ 15
Apr 11, 2019 $ 0.00701
-4.98%
$ -- $ 1
Apr 10, 2019 $ 0.00738
+0.24%
$ -- $ 3
Apr 9, 2019 $ 0.00736
-1.65%
$ -- $ 4
Apr 8, 2019 $ 0.00748
+1.44%
$ -- $ 3
Apr 7, 2019 $ 0.00738
+2.93%
$ -- $ 2
Apr 6, 2019 $ 0.00717
+0.51%
$ -- $ 15
Apr 5, 2019 $ 0.00713
+2.24%
$ -- $ 5
Apr 4, 2019 $ 0.00697
-0.85%
$ -- $ 80
Apr 3, 2019 $ 0.00704
-19.13%
$ -- $ 17
Apr 2, 2019 $ 0.0087
+28.60%
$ -- $ 27
Apr 1, 2019 $ 0.00677
+0.83%
$ -- $ 2
Mar 31, 2019 $ 0.00664
-0.23%
$ -- $ 0.001
Download