Block Buster Tech Inc Historical Data

BBTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000199
+0.00%
$ 1.99 million $ 100
Jul 7, 2026 $ 0.000195
-13.33%
$ -- $ 180
Jul 4, 2026 $ 0.000239
+0.00%
$ 2.39 million $ 437
Jun 28, 2026 $ 0.0000936
-15.02%
$ -- $ 443
Jun 26, 2026 $ 0.000144
-18.59%
$ 1.44 million $ 556
Jun 23, 2026 $ 0.0000952
-6.62%
$ -- $ 1,107
Jun 22, 2026 $ 0.0000848
+9.39%
$ 847,938 $ 1,353
Jun 21, 2026 $ 0.0000692
-5.74%
$ 692,258 $ 1,516
Jun 20, 2026 $ 0.000075
+2.02%
$ 750,468 $ 1,035
Jun 19, 2026 $ 0.0001
-22.05%
$ 1 million $ 1,539
Jun 18, 2026 $ 0.000095
+0.55%
$ -- $ 1,554
Jun 17, 2026 $ 0.000104
-28.63%
$ 1.04 million $ 2,060
Jun 16, 2026 $ 0.000208
+0.00%
$ -- $ 10
Jun 13, 2026 $ 0.000245
-9.83%
$ 2.45 million $ 353
Jun 12, 2026 $ 0.000267
+0.03%
$ -- $ 37
Jun 4, 2026 $ 0.000262
+2.72%
$ 2.62 million $ 267
Jun 2, 2026 $ 0.000285
+0.00%
$ -- $ 114
May 29, 2026 $ 0.00026
+0.00%
$ 2.6 million $ 174
May 28, 2026 $ 0.00026
+0.00%
$ -- $ 122
May 26, 2026 $ 0.00025
+11.29%
$ -- $ 1,135
May 25, 2026 $ 0.000212
-21.44%
$ 2.12 million $ 732
May 24, 2026 $ 0.000259
+0.00%
$ -- $ 1,326
May 23, 2026 $ 0.000188
+9.97%
$ 1.88 million $ 445
May 22, 2026 $ 0.00015
+4.92%
$ -- $ 378
May 21, 2026 $ 0.00017
+0.00%
$ -- $ 296
May 20, 2026 $ 0.000181
+0.00%
$ -- $ 242
May 15, 2026 $ 0.000202
+0.00%
$ -- $ 247
May 13, 2026 $ 0.000151
-1.27%
$ -- $ 1,039
May 12, 2026 $ 0.000145
-5.42%
$ -- $ 435
May 2, 2026 $ 0.000181
+9.04%
$ -- $ 1,006
Apr 30, 2026 $ 0.000176
-7.28%
$ 1.76 million $ 1,253
Apr 29, 2026 $ 0.000191
+12.96%
$ 1.91 million $ 1,975
Apr 28, 2026 $ 0.000221
-0.24%
$ 2.21 million $ 6
Apr 27, 2026 $ 0.000209
+0.00%
$ -- $ 240
Apr 23, 2026 $ 0.00027
+0.00%
$ -- $ 311
Apr 21, 2026 $ 0.000239
+0.00%
$ -- $ 413
Apr 19, 2026 $ 0.000211
-2.64%
$ 2.11 million $ 2,498
Apr 17, 2026 $ 0.000261
-10.47%
$ 2.61 million $ 588
Apr 14, 2026 $ 0.000261
+2.13%
$ -- $ 603
Apr 13, 2026 $ 0.000231
+0.27%
$ -- $ 640
Apr 12, 2026 $ 0.000263
+0.00%
$ 2.63 million $ 1
Apr 10, 2026 $ 0.000291
+0.30%
$ -- $ 173
Apr 9, 2026 $ 0.000299
+0.10%
$ 2.99 million $ 7
Apr 8, 2026 $ 0.000344
+0.00%
$ -- $ 674
Apr 7, 2026 $ 0.000347
+14.41%
$ -- $ 662
Apr 4, 2026 $ 0.000295
+6.37%
$ -- $ 589
Mar 31, 2026 $ 0.000297
+2.33%
$ -- $ 3,969
Mar 30, 2026 $ 0.00027
-30.06%
$ 2.7 million $ 3,309
Mar 28, 2026 $ 0.000396
+0.00%
$ -- $ 341
Mar 24, 2026 $ 0.000358
+0.00%
$ 3.58 million $ 1,207
Download