Block Buster Tech Inc Historical Data

BBTF
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.00027
+0.00%
$ -- $ 311
Apr 21, 2026 $ 0.000239
+0.00%
$ -- $ 413
Apr 19, 2026 $ 0.000211
-2.64%
$ 2.11 million $ 2,498
Apr 17, 2026 $ 0.000261
-10.47%
$ 2.61 million $ 588
Apr 14, 2026 $ 0.000261
+2.13%
$ -- $ 603
Apr 13, 2026 $ 0.000231
+0.27%
$ -- $ 640
Apr 12, 2026 $ 0.000263
+0.00%
$ 2.63 million $ 1
Apr 10, 2026 $ 0.000291
+0.30%
$ -- $ 173
Apr 9, 2026 $ 0.000299
+0.10%
$ 2.99 million $ 7
Apr 8, 2026 $ 0.000344
+0.00%
$ -- $ 674
Apr 7, 2026 $ 0.000347
+14.41%
$ -- $ 662
Apr 4, 2026 $ 0.000295
+6.37%
$ -- $ 589
Mar 31, 2026 $ 0.000297
+2.33%
$ -- $ 3,969
Mar 30, 2026 $ 0.00027
-30.06%
$ 2.7 million $ 3,309
Mar 28, 2026 $ 0.000396
+0.00%
$ -- $ 341
Mar 24, 2026 $ 0.000358
+0.00%
$ 3.58 million $ 1,207
Aug 3, 2025 $ 0.00145
-20.62%
$ -- $ 15,904
Aug 2, 2025 $ 0.00123
+475.26%
$ 12.15 million $ 4,475
Aug 1, 2025 $ 0.000294
+85.65%
$ 1.99 million $ 1,094
Jul 31, 2025 $ 0.000157
-12.56%
$ 1.57 million $ 622
Jul 30, 2025 $ 0.00017
+5.90%
$ 1.7 million $ 212
Jul 29, 2025 $ 0.000162
-0.54%
$ 1.62 million $ 149
Jul 28, 2025 $ 0.000165
+6.37%
$ 1.65 million $ 1,667
Jul 27, 2025 $ 0.000154
+9.59%
$ 1.54 million $ 880
Jul 26, 2025 $ 0.00014
+3.20%
$ 1.4 million $ 357
Jul 25, 2025 $ 0.000135
+2.97%
$ 1.35 million $ 319
Jul 24, 2025 $ 0.000131
-5.84%
$ 1.31 million $ 2,032
Jul 23, 2025 $ 0.000139
-2.60%
$ 1.39 million $ 728
Jul 22, 2025 $ 0.000143
-0.71%
$ 1.43 million $ 1,677
Jul 21, 2025 $ 0.000144
+4.75%
$ 1.44 million $ 745
Jul 20, 2025 $ 0.000137
+3.79%
$ 1.37 million $ 194
Jul 19, 2025 $ 0.000132
-0.42%
$ 1.32 million $ 121
Jul 18, 2025 $ 0.000132
+9.84%
$ 1.32 million $ 2,643
Jul 17, 2025 $ 0.00012
+3.54%
$ 1.2 million $ 3,402
Jul 16, 2025 $ 0.000116
+2.39%
$ 1.16 million $ 0
Jul 15, 2025 $ 0.000113
+0.78%
$ 1.13 million $ 38
Jul 14, 2025 $ 0.000113
-0.62%
$ 1.13 million $ 39
Jul 13, 2025 $ 0.000113
+1.11%
$ 1.13 million $ 0
Jul 12, 2025 $ 0.000112
-0.70%
$ 1.12 million $ 0.0001
Jul 11, 2025 $ 0.000113
+8.41%
$ 1.13 million $ 646
Jul 10, 2025 $ 0.000107
+1.27%
$ 1.07 million $ 118
Jul 9, 2025 $ 0.000106
-0.54%
$ 1.06 million $ 540
Jul 8, 2025 $ 0.000106
-0.86%
$ 1.06 million $ 143
Jul 7, 2025 $ 0.00011
+0.04%
$ -- $ 33
Jul 6, 2025 $ 0.000109
-1.67%
$ -- $ 416
Jul 5, 2025 $ 0.000111
-1.43%
$ 1.11 million $ 523
Jul 4, 2025 $ 0.000113
+0.39%
$ 1.13 million $ 309
Jul 3, 2025 $ 0.000112
+6.26%
$ 1.12 million $ 1,017
Jul 2, 2025 $ 0.000106
+1.09%
$ 1.06 million $ 324
Jul 1, 2025 $ 0.000105
-2.57%
$ 1.05 million $ 911
Download