Block Buster Tech Inc Historical Data

BBTF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0
--%
$ 0 $ 0.0₁₅1
Yesterday $ 0
--%
$ -- $ 0.0₁₅1
Aug 2, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₅134
-57.19%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₅403
-100.00%
$ -- $ 0.0₈1
Jul 30, 2026 $ 0.0₁₀595
-37.80%
$ -- $ 0.0001
Jul 29, 2026 $ 0.0₇241
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.0₅105
-86.38%
$ -- $ 12
Jul 27, 2026 $ 0.0000258
-67.52%
$ 257,824 $ 133
Jul 26, 2026 $ 0.0000902
+2.67%
$ -- $ 0
Jul 25, 2026 $ 0.000165
+13.34%
$ -- $ 124
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 23, 2026 $ 0.0₁₀742
+0.00%
$ 1 $ 0.0₇1
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₁842
+0.00%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₁12
-100.00%
$ -- $ 0
Jul 14, 2026 $ 0.000181
+7.68%
$ 1.81 million $ 443
Jul 13, 2026 $ 0.000238
-1.09%
$ 2.38 million $ 147
Jul 12, 2026 $ 0.000374
-19.51%
$ -- $ 232
Jul 11, 2026 $ 0.00026
+6.16%
$ -- $ 363
Jul 9, 2026 $ 0.000199
+0.00%
$ -- $ 100
Jul 7, 2026 $ 0.000195
-13.33%
$ -- $ 180
Jul 4, 2026 $ 0.000239
+0.00%
$ 2.39 million $ 437
Jun 28, 2026 $ 0.0000936
-15.02%
$ -- $ 443
Jun 26, 2026 $ 0.000144
-18.59%
$ 1.44 million $ 556
Jun 23, 2026 $ 0.0000952
-6.62%
$ -- $ 1,107
Jun 22, 2026 $ 0.0000848
+9.39%
$ 847,938 $ 1,353
Jun 21, 2026 $ 0.0000692
-5.74%
$ 692,258 $ 1,516
Jun 20, 2026 $ 0.000075
+2.02%
$ 750,468 $ 1,035
Jun 19, 2026 $ 0.0001
-22.05%
$ 1 million $ 1,539
Jun 18, 2026 $ 0.000095
+0.55%
$ -- $ 1,554
Jun 17, 2026 $ 0.000104
-28.63%
$ 1.04 million $ 2,060
Jun 16, 2026 $ 0.000208
+0.00%
$ -- $ 10
Jun 13, 2026 $ 0.000245
-9.83%
$ 2.45 million $ 353
Jun 12, 2026 $ 0.000267
+0.03%
$ -- $ 37
Jun 4, 2026 $ 0.000262
+2.72%
$ 2.62 million $ 267
Jun 2, 2026 $ 0.000285
+0.00%
$ -- $ 114
May 29, 2026 $ 0.00026
+0.00%
$ 2.6 million $ 174
May 28, 2026 $ 0.00026
+0.00%
$ -- $ 122
May 26, 2026 $ 0.00025
+11.29%
$ -- $ 1,135
May 25, 2026 $ 0.000212
-21.44%
$ 2.12 million $ 732
May 24, 2026 $ 0.000259
+0.00%
$ -- $ 1,326
May 23, 2026 $ 0.000188
+9.97%
$ 1.88 million $ 445
May 22, 2026 $ 0.00015
+4.92%
$ -- $ 378
May 21, 2026 $ 0.00017
+0.00%
$ -- $ 296
May 20, 2026 $ 0.000181
+0.00%
$ -- $ 242
Download