Block Buster Tech Inc Historical Data

BBTF
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000261
+13.36%
$ 2.11 million $ 1,831
Apr 6 $ 0.000291
-3.88%
$ 2.63 million $ 1,516
Mar 30 $ 0.000295
-23.49%
$ -- $ 7,867
Mar 23 $ 0.000396
+10.46%
$ -- $ 1,548
Jul 28 $ 0.00145
+836.67%
$ -- $ 24,124
Jul 21 $ 0.00014
+1.80%
$ 1.54 million $ 5,857
Jul 14 $ 0.000132
+16.15%
$ 1.37 million $ 6,243
Jul 7 $ 0.000112
+1.64%
$ 1.13 million $ 1,480
Jun 30 $ 0.000111
+3.30%
$ -- $ 3,183
Jun 23 $ 0.00011
+3.81%
$ 1.08 million $ 4,503
Jun 16 $ 0.000105
-2.48%
$ -- $ 3,792
Jun 9 $ 0.000109
-5.34%
$ 1.08 million $ 2,220
Jun 2 $ 0.000114
-12.88%
$ 1.15 million $ 8,258
May 26 $ 0.000131
+7.76%
$ 1.31 million $ 3,325
May 19 $ 0.000122
+4.08%
$ 1.22 million $ 610
May 12 $ 0.000117
-9.19%
$ 1.16 million $ 3,175
May 5 $ 0.000133
+0.73%
$ -- $ 120
Mar 31 $ 0.000128
+2.71%
$ -- $ 6,289
Mar 24 $ 0.000121
-2.22%
$ -- $ 357
Mar 17 $ 0.000126
+2.93%
$ -- $ 36
Mar 10 $ 0.0000967
+0.00%
$ -- $ 1,695
Mar 3 $ 0.0000945
-6.95%
$ -- $ 1,930
Feb 24 $ 0.0000938
-3.76%
$ -- $ 3,147
Feb 17 $ 0.000102
-23.43%
$ -- $ 5,270
Feb 10 $ 0.0000958
-2.13%
$ 970,278 $ 4,506
Feb 3 $ 0.0000962
-58.64%
$ 954,079 $ 1,609
Jan 27 $ 0.000237
+118.77%
$ 2.37 million $ 18,784
Jan 20 $ 0.000109
-5.42%
$ 1.08 million $ 19,528
Jan 13 $ 0.000123
-7.30%
$ 1.15 million $ 10,674
Jan 6 $ 0.000119
-0.28%
$ 1.41 million $ 3,674
Dec 30 $ 0.000124
-5.20%
$ 1.2 million $ 12,639
Dec 23 $ 0.000135
+10.89%
$ 1.31 million $ 6,649
Dec 16 $ 0.000123
-10.39%
$ 1.2 million $ 5,391
Dec 9 $ 0.000136
-5.59%
$ 1.37 million $ 19,328
Dec 2 $ 0.000147
+2.94%
$ 1.43 million $ 68,889
Nov 25 $ 0.000143
-8.30%
$ 1.43 million $ 27,167
Nov 18 $ 0.000156
+2.67%
$ 1.56 million $ 27,541
Nov 11 $ 0.000148
-12.25%
$ 1.52 million $ 27,086
Nov 4 $ 0.000175
+12.86%
$ 1.69 million $ 3,573
Oct 28 $ 0.000157
-10.38%
$ 1.57 million $ 7,360
Oct 21 $ 0.000172
-5.15%
$ 1.71 million $ 4,722
Oct 14 $ 0.000181
+2.43%
$ 1.81 million $ 4,694
Oct 7 $ 0.000177
-52.38%
$ 1.78 million $ 920
Download