Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Buster Tech Inc Historical Data

BBTF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₁842
+0.00%
$-- $0
Jul 16, 2026 $0.0₁₁12
-100.00%
$-- $0
Jul 14, 2026 $0.000181
+7.68%
$1.81 million $443
Jul 13, 2026 $0.000238
-1.09%
$2.38 million $147
Jul 12, 2026 $0.000374
-19.51%
$-- $232
Jul 11, 2026 $0.00026
+6.16%
$-- $363
Jul 9, 2026 $0.000199
+0.00%
$-- $100
Jul 7, 2026 $0.000195
-13.33%
$-- $180
Jul 4, 2026 $0.000239
+0.00%
$2.39 million $437
Jun 28, 2026 $0.0000936
-15.02%
$-- $443
Jun 26, 2026 $0.000144
-18.59%
$1.44 million $556
Jun 23, 2026 $0.0000952
-6.62%
$-- $1,107
Jun 22, 2026 $0.0000848
+9.39%
$847,938 $1,353
Jun 21, 2026 $0.0000692
-5.74%
$692,258 $1,516
Jun 20, 2026 $0.000075
+2.02%
$750,468 $1,035
Jun 19, 2026 $0.0001
-22.05%
$1 million $1,539
Jun 18, 2026 $0.000095
+0.55%
$-- $1,554
Jun 17, 2026 $0.000104
-28.63%
$1.04 million $2,060
Jun 16, 2026 $0.000208
+0.00%
$-- $10
Jun 13, 2026 $0.000245
-9.83%
$2.45 million $353
Jun 12, 2026 $0.000267
+0.03%
$-- $37
Jun 4, 2026 $0.000262
+2.72%
$2.62 million $267
Jun 2, 2026 $0.000285
+0.00%
$-- $114
May 29, 2026 $0.00026
+0.00%
$2.6 million $174
May 28, 2026 $0.00026
+0.00%
$-- $122
May 26, 2026 $0.00025
+11.29%
$-- $1,135
May 25, 2026 $0.000212
-21.44%
$2.12 million $732
May 24, 2026 $0.000259
+0.00%
$-- $1,326
May 23, 2026 $0.000188
+9.97%
$1.88 million $445
May 22, 2026 $0.00015
+4.92%
$-- $378
May 21, 2026 $0.00017
+0.00%
$-- $296
May 20, 2026 $0.000181
+0.00%
$-- $242
May 15, 2026 $0.000202
+0.00%
$-- $247
May 13, 2026 $0.000151
-1.27%
$-- $1,039
May 12, 2026 $0.000145
-5.42%
$-- $435
May 2, 2026 $0.000181
+9.04%
$-- $1,006
Apr 30, 2026 $0.000176
-7.28%
$1.76 million $1,253
Apr 29, 2026 $0.000191
+12.96%
$1.91 million $1,975
Apr 28, 2026 $0.000221
-0.24%
$2.21 million $6
Apr 27, 2026 $0.000209
+0.00%
$-- $240
Apr 23, 2026 $0.00027
+0.00%
$-- $311
Apr 21, 2026 $0.000239
+0.00%
$-- $413
Apr 19, 2026 $0.000211
-2.64%
$2.11 million $2,498
Apr 17, 2026 $0.000261
-10.47%
$2.61 million $588
Apr 14, 2026 $0.000261
+2.13%
$-- $603
Apr 13, 2026 $0.000231
+0.27%
$-- $640
Apr 12, 2026 $0.000263
+0.00%
$2.63 million $1
Apr 10, 2026 $0.000291
+0.30%
$-- $173
Apr 9, 2026 $0.000299
+0.10%
$2.99 million $7