Block Buster Tech Inc Historical Data

BBTF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000108
+0.05%
$ 1.08 million $ 97
Jun 29, 2025 $ 0.000108
+0.73%
$ 1.08 million $ 29
Jun 26, 2025 $ 0.00011
-1.31%
$ -- $ 434
Jun 25, 2025 $ 0.00011
+1.75%
$ 1.1 million $ 2,551
Jun 24, 2025 $ 0.000106
+0.26%
$ -- $ 385
Jun 23, 2025 $ 0.000102
-3.33%
$ -- $ 1,133
Jun 21, 2025 $ 0.000105
+0.00%
$ -- $ 562
Jun 20, 2025 $ 0.000105
+0.43%
$ -- $ 188
Jun 19, 2025 $ 0.000113
+7.50%
$ -- $ 1,339
Jun 18, 2025 $ 0.00011
+2.98%
$ 1.1 million $ 79
Jun 17, 2025 $ 0.000112
+3.89%
$ 1.12 million $ 1,075
Jun 16, 2025 $ 0.000107
-0.91%
$ 1.07 million $ 549
Jun 15, 2025 $ 0.000108
-0.95%
$ 1.08 million $ 413
Jun 14, 2025 $ 0.000109
-2.70%
$ 1.09 million $ 254
Jun 13, 2025 $ 0.000112
-0.37%
$ 1.12 million $ 8
Jun 12, 2025 $ 0.000112
-1.71%
$ 1.12 million $ 103
Jun 11, 2025 $ 0.000122
+4.12%
$ -- $ 1,639
Jun 10, 2025 $ 0.000117
-0.50%
$ 1.17 million $ 215
Jun 9, 2025 $ 0.000117
+1.71%
$ 1.17 million $ 0.01
Jun 8, 2025 $ 0.000115
+0.68%
$ 1.15 million $ 147
Jun 7, 2025 $ 0.000114
-7.16%
$ 1.14 million $ 2,258
Jun 6, 2025 $ 0.000123
+4.60%
$ 1.23 million $ 2,101
Jun 5, 2025 $ 0.000117
-2.42%
$ 1.17 million $ 790
Jun 4, 2025 $ 0.000119
-8.52%
$ 1.19 million $ 2,834
Jun 3, 2025 $ 0.000131
-1.28%
$ 1.31 million $ 148
Jun 2, 2025 $ 0.000132
+0.51%
$ 1.32 million $ 127
Jun 1, 2025 $ 0.000131
+1.26%
$ 1.31 million $ 56
May 31, 2025 $ 0.000128
-0.44%
$ -- $ 0
May 30, 2025 $ 0.000128
-1.20%
$ 1.28 million $ 509
May 29, 2025 $ 0.000123
-0.36%
$ 1.23 million $ 2,262
May 28, 2025 $ 0.000123
-0.66%
$ 1.23 million $ 210
May 27, 2025 $ 0.000124
+2.27%
$ 1.24 million $ 33
May 26, 2025 $ 0.000122
-0.17%
$ 1.22 million $ 254
May 25, 2025 $ 0.000122
+0.16%
$ 1.22 million $ 49
May 24, 2025 $ 0.000122
+3.04%
$ 1.22 million $ 328
May 23, 2025 $ 0.000119
-6.04%
$ 1.19 million $ 31
May 22, 2025 $ 0.000127
+2.76%
$ 1.27 million $ 251
May 21, 2025 $ 0.000113
-0.21%
$ -- $ 0
May 20, 2025 $ 0.000113
-0.82%
$ 1.13 million $ 0
May 19, 2025 $ 0.000114
-3.08%
$ 1.14 million $ 0.01
May 18, 2025 $ 0.000116
-1.00%
$ 1.16 million $ 4,315
May 17, 2025 $ 0.000117
-8.24%
$ 1.17 million $ 2,214
May 16, 2025 $ 0.000127
-0.56%
$ 1.27 million $ 0
May 15, 2025 $ 0.000128
-0.23%
$ 1.28 million $ 55
May 14, 2025 $ 0.000128
-2.17%
$ 1.28 million $ 174
May 13, 2025 $ 0.000131
+2.87%
$ 1.31 million $ 585
May 12, 2025 $ 0.000129
-0.06%
$ 1.29 million $ 147
May 11, 2025 $ 0.000132
-1.68%
$ -- $ 119
May 10, 2025 $ 0.000133
+0.73%
$ 1.33 million $ 120
Apr 5, 2025 $ 0.000128
+0.00%
$ -- $ 1,274