Block Buster Tech Inc Historical Data

BBTF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00145
-20.62%
$ -- $ 15,904
Aug 2, 2025 $ 0.00123
+475.26%
$ 12.15 million $ 4,475
Aug 1, 2025 $ 0.000294
+85.65%
$ 1.99 million $ 1,094
Jul 31, 2025 $ 0.000157
-12.56%
$ 1.57 million $ 622
Jul 30, 2025 $ 0.00017
+5.90%
$ 1.7 million $ 212
Jul 29, 2025 $ 0.000162
-0.54%
$ 1.62 million $ 149
Jul 28, 2025 $ 0.000165
+6.37%
$ 1.65 million $ 1,667
Jul 27, 2025 $ 0.000154
+9.59%
$ 1.54 million $ 880
Jul 26, 2025 $ 0.00014
+3.20%
$ 1.4 million $ 357
Jul 25, 2025 $ 0.000135
+2.97%
$ 1.35 million $ 319
Jul 24, 2025 $ 0.000131
-5.84%
$ 1.31 million $ 2,032
Jul 23, 2025 $ 0.000139
-2.60%
$ 1.39 million $ 728
Jul 22, 2025 $ 0.000143
-0.71%
$ 1.43 million $ 1,677
Jul 21, 2025 $ 0.000144
+4.75%
$ 1.44 million $ 745
Jul 20, 2025 $ 0.000137
+3.79%
$ 1.37 million $ 194
Jul 19, 2025 $ 0.000132
-0.42%
$ 1.32 million $ 121
Jul 18, 2025 $ 0.000132
+9.84%
$ 1.32 million $ 2,643
Jul 17, 2025 $ 0.00012
+3.54%
$ 1.2 million $ 3,402
Jul 16, 2025 $ 0.000116
+2.39%
$ 1.16 million $ 0
Jul 15, 2025 $ 0.000113
+0.78%
$ 1.13 million $ 38
Jul 14, 2025 $ 0.000113
-0.62%
$ 1.13 million $ 39
Jul 13, 2025 $ 0.000113
+1.11%
$ 1.13 million $ 0
Jul 12, 2025 $ 0.000112
-0.70%
$ 1.12 million $ 0.0001
Jul 11, 2025 $ 0.000113
+8.41%
$ 1.13 million $ 646
Jul 10, 2025 $ 0.000107
+1.27%
$ 1.07 million $ 118
Jul 9, 2025 $ 0.000106
-0.54%
$ 1.06 million $ 540
Jul 8, 2025 $ 0.000106
-0.86%
$ 1.06 million $ 143
Jul 7, 2025 $ 0.00011
+0.04%
$ -- $ 33
Jul 6, 2025 $ 0.000109
-1.67%
$ -- $ 416
Jul 5, 2025 $ 0.000111
-1.43%
$ 1.11 million $ 523
Jul 4, 2025 $ 0.000113
+0.39%
$ 1.13 million $ 309
Jul 3, 2025 $ 0.000112
+6.26%
$ 1.12 million $ 1,017
Jul 2, 2025 $ 0.000106
+1.09%
$ 1.06 million $ 324
Jul 1, 2025 $ 0.000105
-2.57%
$ 1.05 million $ 911
Jun 30, 2025 $ 0.000108
+0.05%
$ 1.08 million $ 97
Jun 29, 2025 $ 0.000108
+0.73%
$ 1.08 million $ 29
Jun 26, 2025 $ 0.00011
-1.31%
$ -- $ 434
Jun 25, 2025 $ 0.00011
+1.75%
$ 1.1 million $ 2,551
Jun 24, 2025 $ 0.000106
+0.26%
$ -- $ 385
Jun 23, 2025 $ 0.000102
-3.33%
$ -- $ 1,133
Jun 21, 2025 $ 0.000105
+0.00%
$ -- $ 562
Jun 20, 2025 $ 0.000105
+0.43%
$ -- $ 188
Jun 19, 2025 $ 0.000113
+7.50%
$ -- $ 1,339
Jun 18, 2025 $ 0.00011
+2.98%
$ 1.1 million $ 79
Jun 17, 2025 $ 0.000112
+3.89%
$ 1.12 million $ 1,075
Jun 16, 2025 $ 0.000107
-0.91%
$ 1.07 million $ 549
Jun 15, 2025 $ 0.000108
-0.95%
$ 1.08 million $ 413
Jun 14, 2025 $ 0.000109
-2.70%
$ 1.09 million $ 254
Jun 13, 2025 $ 0.000112
-0.37%
$ 1.12 million $ 8
Jun 12, 2025 $ 0.000112
-1.71%
$ 1.12 million $ 103