Block Buster Tech Inc Historical Data

BBTF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.000122
+4.12%
$ -- $ 1,639
Jun 10, 2025 $ 0.000117
-0.50%
$ 1.17 million $ 215
Jun 9, 2025 $ 0.000117
+1.71%
$ 1.17 million $ 0.01
Jun 8, 2025 $ 0.000115
+0.68%
$ 1.15 million $ 147
Jun 7, 2025 $ 0.000114
-7.16%
$ 1.14 million $ 2,258
Jun 6, 2025 $ 0.000123
+4.60%
$ 1.23 million $ 2,101
Jun 5, 2025 $ 0.000117
-2.42%
$ 1.17 million $ 790
Jun 4, 2025 $ 0.000119
-8.52%
$ 1.19 million $ 2,834
Jun 3, 2025 $ 0.000131
-1.28%
$ 1.31 million $ 148
Jun 2, 2025 $ 0.000132
+0.51%
$ 1.32 million $ 127
Jun 1, 2025 $ 0.000131
+1.26%
$ 1.31 million $ 56
May 31, 2025 $ 0.000128
-0.44%
$ -- $ 0
May 30, 2025 $ 0.000128
-1.20%
$ 1.28 million $ 509
May 29, 2025 $ 0.000123
-0.36%
$ 1.23 million $ 2,262
May 28, 2025 $ 0.000123
-0.66%
$ 1.23 million $ 210
May 27, 2025 $ 0.000124
+2.27%
$ 1.24 million $ 33
May 26, 2025 $ 0.000122
-0.17%
$ 1.22 million $ 254
May 25, 2025 $ 0.000122
+0.16%
$ 1.22 million $ 49
May 24, 2025 $ 0.000122
+3.04%
$ 1.22 million $ 328
May 23, 2025 $ 0.000119
-6.04%
$ 1.19 million $ 31
May 22, 2025 $ 0.000127
+2.76%
$ 1.27 million $ 251
May 21, 2025 $ 0.000113
-0.21%
$ -- $ 0
May 20, 2025 $ 0.000113
-0.82%
$ 1.13 million $ 0
May 19, 2025 $ 0.000114
-3.08%
$ 1.14 million $ 0.01
May 18, 2025 $ 0.000116
-1.00%
$ 1.16 million $ 4,315
May 17, 2025 $ 0.000117
-8.24%
$ 1.17 million $ 2,214
May 16, 2025 $ 0.000127
-0.56%
$ 1.27 million $ 0
May 15, 2025 $ 0.000128
-0.23%
$ 1.28 million $ 55
May 14, 2025 $ 0.000128
-2.17%
$ 1.28 million $ 174
May 13, 2025 $ 0.000131
+2.87%
$ 1.31 million $ 585
May 12, 2025 $ 0.000129
-0.06%
$ 1.29 million $ 147
May 11, 2025 $ 0.000132
-1.68%
$ -- $ 119
May 10, 2025 $ 0.000133
+0.73%
$ 1.33 million $ 120
Apr 5, 2025 $ 0.000128
+0.00%
$ -- $ 1,274
Apr 3, 2025 $ 0.000125
+0.00%
$ -- $ 5,015
Mar 29, 2025 $ 0.000121
+0.00%
$ -- $ 2
Mar 27, 2025 $ 0.000124
+0.00%
$ -- $ 354
Mar 22, 2025 $ 0.000126
+0.00%
$ -- $ 35
Mar 20, 2025 $ 0.000122
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.0000967
+0.00%
$ -- $ 1,695
Mar 8, 2025 $ 0.0000945
+0.00%
$ -- $ 818
Mar 6, 2025 $ 0.000102
+0.00%
$ -- $ 1,112
Mar 1, 2025 $ 0.0000938
+0.00%
$ -- $ 841
Feb 27, 2025 $ 0.0000975
+0.00%
$ -- $ 2,306
Feb 22, 2025 $ 0.000102
+0.00%
$ -- $ 1,488
Feb 20, 2025 $ 0.00017
-2.54%
$ -- $ 1,005
Feb 19, 2025 $ 0.000176
+11.40%
$ 1.76 million $ 699
Feb 18, 2025 $ 0.000152
-28.99%
$ 1.52 million $ 297
Feb 17, 2025 $ 0.000209
+57.27%
$ 2.09 million $ 1,780
Feb 16, 2025 $ 0.000097
-3.28%
$ 970,278 $ 117