Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Buster Tech Inc Historical Data

BBTF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.000344
+0.00%
$-- $674
Apr 7, 2026 $0.000347
+14.41%
$-- $662
Apr 4, 2026 $0.000295
+6.37%
$-- $589
Mar 31, 2026 $0.000297
+2.33%
$-- $3,969
Mar 30, 2026 $0.00027
-30.06%
$2.7 million $3,309
Mar 28, 2026 $0.000396
+0.00%
$-- $341
Mar 24, 2026 $0.000358
+0.00%
$3.58 million $1,207
Aug 3, 2025 $0.00145
-20.62%
$-- $15,904
Aug 2, 2025 $0.00123
+475.26%
$12.15 million $4,475
Aug 1, 2025 $0.000294
+85.65%
$1.99 million $1,094
Jul 31, 2025 $0.000157
-12.56%
$1.57 million $622
Jul 30, 2025 $0.00017
+5.90%
$1.7 million $212
Jul 29, 2025 $0.000162
-0.54%
$1.62 million $149
Jul 28, 2025 $0.000165
+6.37%
$1.65 million $1,667
Jul 27, 2025 $0.000154
+9.59%
$1.54 million $880
Jul 26, 2025 $0.00014
+3.20%
$1.4 million $357
Jul 25, 2025 $0.000135
+2.97%
$1.35 million $319
Jul 24, 2025 $0.000131
-5.84%
$1.31 million $2,032
Jul 23, 2025 $0.000139
-2.60%
$1.39 million $728
Jul 22, 2025 $0.000143
-0.71%
$1.43 million $1,677
Jul 21, 2025 $0.000144
+4.75%
$1.44 million $745
Jul 20, 2025 $0.000137
+3.79%
$1.37 million $194
Jul 19, 2025 $0.000132
-0.42%
$1.32 million $121
Jul 18, 2025 $0.000132
+9.84%
$1.32 million $2,643
Jul 17, 2025 $0.00012
+3.54%
$1.2 million $3,402
Jul 16, 2025 $0.000116
+2.39%
$1.16 million $0
Jul 15, 2025 $0.000113
+0.78%
$1.13 million $38
Jul 14, 2025 $0.000113
-0.62%
$1.13 million $39
Jul 13, 2025 $0.000113
+1.11%
$1.13 million $0
Jul 12, 2025 $0.000112
-0.70%
$1.12 million $0.0001
Jul 11, 2025 $0.000113
+8.41%
$1.13 million $646
Jul 10, 2025 $0.000107
+1.27%
$1.07 million $118
Jul 9, 2025 $0.000106
-0.54%
$1.06 million $540
Jul 8, 2025 $0.000106
-0.86%
$1.06 million $143
Jul 7, 2025 $0.00011
+0.04%
$-- $33
Jul 6, 2025 $0.000109
-1.67%
$-- $416
Jul 5, 2025 $0.000111
-1.43%
$1.11 million $523
Jul 4, 2025 $0.000113
+0.39%
$1.13 million $309
Jul 3, 2025 $0.000112
+6.26%
$1.12 million $1,017
Jul 2, 2025 $0.000106
+1.09%
$1.06 million $324
Jul 1, 2025 $0.000105
-2.57%
$1.05 million $911
Jun 30, 2025 $0.000108
+0.05%
$1.08 million $97
Jun 29, 2025 $0.000108
+0.73%
$1.08 million $29
Jun 26, 2025 $0.00011
-1.31%
$-- $434
Jun 25, 2025 $0.00011
+1.75%
$1.1 million $2,551
Jun 24, 2025 $0.000106
+0.26%
$-- $385
Jun 23, 2025 $0.000102
-3.33%
$-- $1,133
Jun 21, 2025 $0.000105
+0.00%
$-- $562
Jun 20, 2025 $0.000105
+0.43%
$-- $188
Jun 19, 2025 $0.000113
+7.50%
$-- $1,339