Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Buster Tech Inc Historical Data

BBTF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 PM $0.0₁₅395
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₃496
+0.00%
$-- $0
Jul 31, 1 PM $0.0₁₂446
+0.00%
$-- $0
Jul 31, 11 AM $0.0₁₁217
+0.00%
$-- $0
Jul 31, 6 AM $0.0₁₀191
+0.00%
$-- $0.00001
Jul 31, 2 AM $0.0₁₀254
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₀595
+0.00%
$1 $0.0001
Jul 30, 4 PM $0.0₁₀624
+0.00%
$1 $0.0001
Jul 30, 2 PM $0.0₁₀759
+0.00%
$1 $0.0001
Jul 30, 1 PM $0.0₁₀756
-1.84%
$1 $0.0001
Jul 30, 10 AM $0.0₁₀957
+0.00%
$1 $0.0001
Jul 29, 2 PM $0.0₇241
+0.00%
$241 $0
Jul 28, 8 AM $0.0₅105
+0.00%
$10,511 $12
Jul 28, 6 AM $0.0₅588
+0.00%
$58,756 $65
Jul 28, 2 AM $0.0₅988
+28.06%
$98,836 $78
Jul 27, 11 PM $0.0000258
-10.22%
$257,824 $133
Jul 27, 6 PM $0.000055
-5.70%
$550,141 $246
Jul 27, 5 PM $0.0000634
+0.00%
$634,497 $332
Jul 27, 4 PM $0.0000794
+0.00%
$793,837 $12
Jul 26, 5 PM $0.0000902
+0.00%
$902,266 $0
Jul 26, 11 AM $0.0000879
+0.00%
$878,803 $125
Jul 25, 5 PM $0.000165
+0.00%
$1.65 million $124
Jul 25, 4 PM $0.000145
+0.00%
$1.45 million $91
Jul 24, 6 PM $0
--%
$-- $0
Jul 23, 10 PM $0.0₁₀742
+0.00%
$1 $0.0₇1
Jul 22, 10 PM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $0
Jul 21, 5 PM $0
--%
$-- $0
Jul 21, 4 PM $0
--%
$-- $0.0₁₄1
Jul 21, 3 PM $0
--%
$-- $0.0₁₄1
Jul 20, 4 PM $0
--%
$-- $0
Jul 19, 5 PM $0
--%
$-- $0
Jul 18, 7 PM $0
--%
$-- $0
Jul 17, 9 PM $0.0₁₁842
+0.00%
$-- $0
Jul 16, 6 PM $0.0₁₁12
+0.00%
$-- $0
Jul 16, 3 AM $0.00014
+0.00%
$1.4 million $49
Jul 16, 1 AM $0.000171
+0.00%
$1.71 million $50
Jul 14, 7 PM $0.000181
+0.00%
$1.81 million $443
Jul 14, 4 PM $0.000167
+0.00%
$1.67 million $637
Jul 14, 1 AM $0.000168
+0.00%
$1.68 million $167
Jul 13, 7 PM $0.000238
+0.00%
$2.38 million $147
Jul 13, 5 PM $0.000241
+0.00%
$2.41 million $101
Jul 12, 1 PM $0.000374
+0.00%
$3.74 million $232
Jul 12, 2 AM $0.000465
+0.00%
$4.65 million $380
Jul 11, 4 PM $0.00026
+0.00%
$2.6 million $363
Jul 11, 3 PM $0.000261
+0.00%
$2.61 million $269
Jul 11, 1 PM $0.000245
+0.00%
$2.45 million $4
Jul 9, 11 AM $0.000199
+0.00%
$1.99 million $100
Jul 7, 2 PM $0.000195
-1.28%
$1.95 million $180
Jul 7, 1 PM $0.000202
-7.21%
$2.02 million $109