Block Buster Tech Inc Historical Data

BBTF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0000958
-2.97%
$ 957,569 $ 308
Feb 14, 2025 $ 0.000097
-4.97%
$ 970,037 $ 2,769
Feb 13, 2025 $ 0.000106
-4.86%
$ 1.06 million $ 223
Feb 12, 2025 $ 0.00011
+15.32%
$ 1.1 million $ 59
Feb 11, 2025 $ 0.0000985
-1.03%
$ 984,547 $ 438
Feb 10, 2025 $ 0.0000976
-0.25%
$ 975,908 $ 709
Feb 9, 2025 $ 0.0000954
-6.70%
$ 954,079 $ 226
Feb 8, 2025 $ 0.0000962
+8.83%
$ 962,118 $ 112
Feb 7, 2025 $ 0.0000878
-6.50%
$ 878,357 $ 18
Feb 6, 2025 $ 0.000109
+31.17%
$ 1.09 million $ 0
Feb 5, 2025 $ 0.000084
-2.67%
$ 840,249 $ 64
Feb 4, 2025 $ 0.0000842
-10.29%
$ 841,618 $ 155
Feb 3, 2025 $ 0.0000944
-59.43%
$ 943,592 $ 1,259
Feb 2, 2025 $ 0.000237
-14.37%
$ 2.37 million $ 7,807
Feb 1, 2025 $ 0.000282
-6.19%
$ 2.82 million $ 1,434
Jan 31, 2025 $ 0.000294
+30.12%
$ 2.94 million $ 1,363
Jan 30, 2025 $ 0.000232
+127.36%
$ 2.32 million $ 3,345
Jan 29, 2025 $ 0.000102
+0.79%
$ 1.02 million $ 828
Jan 28, 2025 $ 0.000102
-1.86%
$ 1.02 million $ 0
Jan 27, 2025 $ 0.000107
-1.36%
$ 1.07 million $ 4,008
Jan 26, 2025 $ 0.000108
+0.04%
$ 1.08 million $ 1,953
Jan 25, 2025 $ 0.000109
+1.41%
$ 1.09 million $ 2,410
Jan 24, 2025 $ 0.000111
+0.01%
$ 1.11 million $ 816
Jan 23, 2025 $ 0.000111
-0.61%
$ 1.11 million $ 1,208
Jan 22, 2025 $ 0.000113
+0.43%
$ 1.13 million $ 1,633
Jan 21, 2025 $ 0.000112
-0.94%
$ 1.12 million $ 2,346
Jan 20, 2025 $ 0.000113
-2.47%
$ 1.13 million $ 11,116
Jan 19, 2025 $ 0.000115
-7.09%
$ 1.15 million $ 8,351
Jan 18, 2025 $ 0.000123
-2.27%
$ 1.23 million $ 453
Jan 17, 2025 $ 0.000125
+3.14%
$ 1.25 million $ 908
Jan 16, 2025 $ 0.000122
-3.08%
$ 1.22 million $ 735
Jan 15, 2025 $ 0.000123
-1.08%
$ 1.23 million $ 120
Jan 14, 2025 $ 0.000122
-0.06%
$ 1.22 million $ 7,392
Jan 13, 2025 $ 0.000123
-6.92%
$ 1.23 million $ 1,067
Jan 12, 2025 $ 0.000141
+16.46%
$ 1.41 million $ 834
Jan 11, 2025 $ 0.000119
-4.51%
$ 1.19 million $ 143
Jan 10, 2025 $ 0.000127
+4.40%
$ 1.27 million $ 274
Jan 9, 2025 $ 0.000122
-4.13%
$ 1.22 million $ 2,033
Jan 8, 2025 $ 0.000128
+3.66%
$ 1.28 million $ 694
Jan 7, 2025 $ 0.000124
-2.24%
$ 1.24 million $ 380
Jan 6, 2025 $ 0.000126
+5.90%
$ 1.26 million $ 152
Jan 5, 2025 $ 0.00012
-1.88%
$ 1.2 million $ 5
Jan 4, 2025 $ 0.000124
-3.70%
$ 1.24 million $ 681
Jan 3, 2025 $ 0.000129
+1.53%
$ 1.29 million $ 2,259
Jan 2, 2025 $ 0.000126
-5.65%
$ 1.26 million $ 8,606
Jan 1, 2025 $ 0.000135
+2.02%
$ 1.35 million $ 1,065
Dec 31, 2024 $ 0.000133
+1.72%
$ 1.33 million $ 0
Dec 30, 2024 $ 0.00013
-0.44%
$ 1.3 million $ 29
Dec 29, 2024 $ 0.000131
-4.64%
$ 1.31 million $ 440
Dec 28, 2024 $ 0.000135
+0.98%
$ 1.35 million $ 2,252